Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 511.8800 | 0.35% | 1.97% | -5.18% | -2.21% | 05/17/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 555.6800 | -0.05% |
| 10/28/2016 | 555.9500 | -0.01% |
| 10/27/2016 | 556.0300 | 0.04% |
| 10/26/2016 | 555.8200 | 0.00% |
| 10/25/2016 | 555.8100 | -0.06% |
| 10/24/2016 | 556.1600 | 0.12% |
| 10/21/2016 | 555.5100 | 0.07% |
| 10/20/2016 | 555.1200 | 0.03% |
| 10/19/2016 | 554.9500 | 0.04% |
| 10/18/2016 | 554.7100 | 0.07% |
| 10/14/2016 | 554.3100 | -0.13% |
| 10/13/2016 | 555.0100 | -0.02% |
| 10/12/2016 | 555.1200 | -0.01% |
| 10/11/2016 | 555.1800 | -0.03% |
| 10/10/2016 | 555.3300 | 0.06% |
| 10/07/2016 | 555.0200 | -0.16% |
| 10/06/2016 | 555.8900 | 0.02% |
| 10/05/2016 | 555.7600 | 0.10% |
| 10/04/2016 | 555.1900 | 0.08% |
| 10/03/2016 | 554.7300 | 0.06% |
| 09/30/2016 | 554.4100 | -0.17% |
| 09/29/2016 | 555.3800 | 0.05% |
| 09/28/2016 | 555.1100 | 0.11% |
| 09/27/2016 | 554.5000 | -0.01% |
| 09/26/2016 | 554.5800 | 0.05% |
| 09/23/2016 | 554.3000 | -0.09% |
| 09/22/2016 | 554.7900 | 0.10% |
| 09/21/2016 | 554.2100 | 0.28% |
| 09/20/2016 | 552.6400 | 0.06% |
| 09/19/2016 | 552.3300 | -0.04% |
| < Costa Rican colones 2016-09Costa Rican colones 2016-11 > | ||