Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 510.0800 | 0.03% | 1.60% | -5.50% | -2.56% | 05/16/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2016 | 552.1600 | -0.07% |
| 11/29/2016 | 552.5200 | -0.07% |
| 11/28/2016 | 552.8900 | -0.01% |
| 11/25/2016 | 552.9600 | -0.10% |
| 11/24/2016 | 553.5400 | -0.03% |
| 11/23/2016 | 553.7300 | -0.10% |
| 11/22/2016 | 554.2700 | -0.02% |
| 11/21/2016 | 554.3900 | -0.04% |
| 11/18/2016 | 554.6000 | -0.15% |
| 11/17/2016 | 555.4300 | -0.10% |
| 11/16/2016 | 555.9600 | -0.03% |
| 11/15/2016 | 556.1500 | -0.09% |
| 11/14/2016 | 556.6300 | -0.07% |
| 11/11/2016 | 557.0000 | -0.07% |
| 11/10/2016 | 557.4000 | -0.10% |
| 11/09/2016 | 557.9500 | 0.17% |
| 11/08/2016 | 557.0100 | -0.04% |
| 11/07/2016 | 557.2200 | 0.06% |
| 11/04/2016 | 556.8700 | 0.10% |
| 11/03/2016 | 556.3100 | 0.02% |
| 11/02/2016 | 556.2200 | 0.07% |
| 11/01/2016 | 555.8300 | 0.03% |
| 10/31/2016 | 555.6800 | -0.05% |
| 10/28/2016 | 555.9500 | -0.01% |
| 10/27/2016 | 556.0300 | 0.04% |
| 10/26/2016 | 555.8200 | 0.00% |
| 10/25/2016 | 555.8100 | -0.06% |
| 10/24/2016 | 556.1600 | 0.12% |
| 10/21/2016 | 555.5100 | 0.07% |
| 10/20/2016 | 555.1200 | 0.03% |
| < Costa Rican colones 2016-10Costa Rican colones 2016-12 > | ||