Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 511.8800 | 0.35% | 1.97% | -5.18% | -2.21% | 05/17/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2016 | 553.5600 | -0.05% |
| 08/30/2016 | 553.8300 | 0.24% |
| 08/29/2016 | 552.4800 | 0.03% |
| 08/26/2016 | 552.3400 | -0.19% |
| 08/25/2016 | 553.4000 | -0.07% |
| 08/24/2016 | 553.7600 | 0.16% |
| 08/23/2016 | 552.8900 | 0.09% |
| 08/22/2016 | 552.4100 | -0.13% |
| 08/19/2016 | 553.1100 | 0.01% |
| 08/18/2016 | 553.0600 | 0.14% |
| 08/17/2016 | 552.2800 | 0.16% |
| 08/16/2016 | 551.4200 | -0.01% |
| 08/12/2016 | 551.5000 | 0.17% |
| 08/11/2016 | 550.5800 | -0.16% |
| 08/10/2016 | 551.4800 | -0.20% |
| 08/09/2016 | 552.5700 | 0.25% |
| 08/08/2016 | 551.2000 | 0.16% |
| 08/05/2016 | 550.3300 | 0.01% |
| 08/04/2016 | 550.2800 | -0.13% |
| 08/03/2016 | 551.0100 | 0.06% |
| 08/01/2016 | 550.6600 | -0.08% |
| 07/29/2016 | 551.0900 | 0.01% |
| 07/28/2016 | 551.0100 | 0.24% |
| 07/27/2016 | 549.7100 | 0.16% |
| 07/26/2016 | 548.8300 | -0.10% |
| 07/22/2016 | 549.3900 | 0.02% |
| 07/21/2016 | 549.2800 | -0.05% |
| 07/20/2016 | 549.5500 | 0.22% |
| 07/19/2016 | 548.3200 | -0.03% |
| 07/18/2016 | 548.4600 | 0.03% |
| < Costa Rican colones 2016-07Costa Rican colones 2016-09 > | ||