Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 526.4200 | 0.71% | 2.34% | -3.49% | 0.57% | 06/21/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2016 | 551.0900 | 0.01% |
| 07/28/2016 | 551.0100 | 0.24% |
| 07/27/2016 | 549.7100 | 0.16% |
| 07/26/2016 | 548.8300 | -0.10% |
| 07/22/2016 | 549.3900 | 0.02% |
| 07/21/2016 | 549.2800 | -0.05% |
| 07/20/2016 | 549.5500 | 0.22% |
| 07/19/2016 | 548.3200 | -0.03% |
| 07/18/2016 | 548.4600 | 0.03% |
| 07/15/2016 | 548.2700 | 0.02% |
| 07/14/2016 | 548.1700 | -0.08% |
| 07/13/2016 | 548.6100 | -0.06% |
| 07/12/2016 | 548.9600 | -0.12% |
| 07/11/2016 | 549.6000 | -0.01% |
| 07/08/2016 | 549.6600 | -0.07% |
| 07/07/2016 | 550.0300 | -0.14% |
| 07/06/2016 | 550.8100 | -0.03% |
| 07/05/2016 | 550.9500 | 0.15% |
| 07/04/2016 | 550.1200 | 0.23% |
| 07/01/2016 | 548.8800 | -0.05% |
| 06/30/2016 | 549.1700 | -0.19% |
| 06/29/2016 | 550.2300 | -0.08% |
| 06/28/2016 | 550.6900 | 0.22% |
| 06/27/2016 | 549.4700 | 0.19% |
| 06/24/2016 | 548.4300 | 0.05% |
| 06/23/2016 | 548.1600 | -0.15% |
| 06/22/2016 | 548.9600 | 0 |
| 06/21/2016 | 548.9600 | 0.05% |
| 06/20/2016 | 548.6600 | 0.52% |
| 06/17/2016 | 545.8200 | 0.38% |
| < Costa Rican colones 2016-06Costa Rican colones 2016-08 > | ||