Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 979.8200 | -0.89% | -6.39% | 13.49% | 0.04% | 05/17/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 1,068.4000 | -0.20% |
| 02/27/2024 | 1,070.5700 | 0.53% |
| 02/26/2024 | 1,064.9100 | 1.18% |
| 02/23/2024 | 1,052.4400 | 0.62% |
| 02/22/2024 | 1,045.9700 | 0.40% |
| 02/21/2024 | 1,041.8200 | 0.08% |
| 02/20/2024 | 1,040.9700 | -0.25% |
| 02/19/2024 | 1,043.5500 | 0.83% |
| 02/16/2024 | 1,035.0100 | 0.49% |
| 02/15/2024 | 1,030.0000 | -1.08% |
| 02/14/2024 | 1,041.2200 | -0.62% |
| 02/13/2024 | 1,047.7600 | 0.31% |
| 02/12/2024 | 1,044.5700 | 1.22% |
| 02/09/2024 | 1,031.9500 | 1.15% |
| 02/08/2024 | 1,020.2300 | -0.08% |
| 02/07/2024 | 1,021.0800 | -0.51% |
| 02/06/2024 | 1,026.3400 | 0.81% |
| 02/05/2024 | 1,018.0600 | 0.09% |
| 02/02/2024 | 1,017.1800 | 0.58% |
| 02/01/2024 | 1,011.3500 | 0.02% |
| 01/31/2024 | 1,011.1200 | 0.81% |
| 01/30/2024 | 1,002.9500 | 0.78% |
| 01/29/2024 | 995.1800 | 0.80% |
| 01/26/2024 | 987.2900 | -0.32% |
| 01/25/2024 | 990.4200 | 0.63% |
| 01/24/2024 | 984.2600 | -0.25% |
| 01/23/2024 | 986.7400 | -0.48% |
| 01/22/2024 | 991.5400 | -0.59% |
| 01/19/2024 | 997.4200 | -0.93% |
| 01/18/2024 | 1,006.8100 | 0.46% |
| < Chilean pesos 2024-01Chilean pesos 2024-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 901.5300 | -0.83% | -8.48% | 13.48% | 1.92% | 05/17/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 984.5300 | -0.24% |
| 02/27/2024 | 986.8500 | 0.31% |
| 02/26/2024 | 983.7600 | 1.13% |
| 02/23/2024 | 972.7700 | 0.54% |
| 02/22/2024 | 967.5200 | 0.40% |
| 02/21/2024 | 963.6800 | -0.26% |
| 02/20/2024 | 966.2300 | -0.29% |
| 02/19/2024 | 969.0400 | 0.74% |
| 02/16/2024 | 961.9400 | 0.22% |
| 02/15/2024 | 959.8600 | -1.20% |
| 02/14/2024 | 971.5600 | -0.07% |
| 02/13/2024 | 972.2200 | 0.36% |
| 02/12/2024 | 968.7300 | 1.13% |
| 02/09/2024 | 957.8600 | 1.05% |
| 02/08/2024 | 947.9000 | -0.20% |
| 02/07/2024 | 949.8100 | -0.62% |
| 02/06/2024 | 955.7300 | 1.26% |
| 02/05/2024 | 943.8400 | 0.84% |
| 02/02/2024 | 936.0100 | 0.40% |
| 02/01/2024 | 932.2600 | -0.04% |
| 01/31/2024 | 932.6600 | 0.54% |
| 01/30/2024 | 927.6300 | 1.25% |
| 01/29/2024 | 916.1600 | 0.57% |
| 01/26/2024 | 910.9700 | 0.27% |
| 01/25/2024 | 908.5100 | -0.04% |
| 01/24/2024 | 908.8700 | 0.36% |
| 01/23/2024 | 905.6300 | -0.56% |
| 01/22/2024 | 910.7300 | -0.86% |
| 01/19/2024 | 918.6200 | -0.88% |
| 01/18/2024 | 926.7700 | 0.51% |
| < Chilean pesos 2024-01Chilean pesos 2024-03 > | ||