Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,004.5000 | 0.24% | -2.30% | 14.61% | 2.56% | 05/08/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/28/2024 | 1,062.8400 | -0.05% |
| 03/27/2024 | 1,063.3800 | 0.37% |
| 03/26/2024 | 1,059.4400 | 0.02% |
| 03/25/2024 | 1,059.2600 | 0.40% |
| 03/22/2024 | 1,054.9900 | -0.49% |
| 03/21/2024 | 1,060.2000 | 1.45% |
| 03/20/2024 | 1,045.0400 | 1.72% |
| 03/19/2024 | 1,027.4100 | 0.26% |
| 03/18/2024 | 1,024.7300 | -0.44% |
| 03/15/2024 | 1,029.2400 | -1.00% |
| 03/14/2024 | 1,039.6400 | -1.34% |
| 03/13/2024 | 1,053.8100 | -0.19% |
| 03/12/2024 | 1,055.8200 | 0.01% |
| 03/11/2024 | 1,055.7400 | -1.87% |
| 03/08/2024 | 1,075.9000 | 0.53% |
| 03/07/2024 | 1,070.1900 | 0.93% |
| 03/06/2024 | 1,060.3400 | 0.47% |
| 03/05/2024 | 1,055.4000 | 0.79% |
| 03/04/2024 | 1,047.1400 | -0.04% |
| 03/01/2024 | 1,047.5300 | -1.41% |
| 02/29/2024 | 1,062.5400 | -0.55% |
| 02/28/2024 | 1,068.4000 | -0.20% |
| 02/27/2024 | 1,070.5700 | 0.53% |
| 02/26/2024 | 1,064.9100 | 1.18% |
| 02/23/2024 | 1,052.4400 | 0.62% |
| 02/22/2024 | 1,045.9700 | 0.40% |
| 02/21/2024 | 1,041.8200 | 0.08% |
| 02/20/2024 | 1,040.9700 | -0.25% |
| 02/19/2024 | 1,043.5500 | 0.83% |
| 02/16/2024 | 1,035.0100 | 0.49% |
| < Chilean pesos 2024-02Chilean pesos 2024-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 934.2900 | 0.44% | -1.54% | 17.45% | 5.62% | 05/08/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/28/2024 | 982.3800 | 0.07% |
| 03/27/2024 | 981.7100 | 0.40% |
| 03/26/2024 | 977.7600 | -0.25% |
| 03/25/2024 | 980.2400 | 0.90% |
| 03/22/2024 | 971.5400 | -0.45% |
| 03/21/2024 | 975.9100 | 1.44% |
| 03/20/2024 | 962.0600 | 1.79% |
| 03/19/2024 | 945.1100 | 0.39% |
| 03/18/2024 | 941.4200 | -0.44% |
| 03/15/2024 | 945.5600 | -0.35% |
| 03/14/2024 | 948.8800 | -1.69% |
| 03/13/2024 | 965.1800 | -0.11% |
| 03/12/2024 | 966.2900 | 0.14% |
| 03/11/2024 | 964.9500 | -1.92% |
| 03/08/2024 | 983.8000 | 0.26% |
| 03/07/2024 | 981.2600 | 0.50% |
| 03/06/2024 | 976.3600 | 0.46% |
| 03/05/2024 | 971.9200 | 0.57% |
| 03/04/2024 | 966.4100 | -0.36% |
| 03/01/2024 | 969.9100 | -1.05% |
| 02/29/2024 | 980.1900 | -0.44% |
| 02/28/2024 | 984.5300 | -0.24% |
| 02/27/2024 | 986.8500 | 0.31% |
| 02/26/2024 | 983.7600 | 1.13% |
| 02/23/2024 | 972.7700 | 0.54% |
| 02/22/2024 | 967.5200 | 0.40% |
| 02/21/2024 | 963.6800 | -0.26% |
| 02/20/2024 | 966.2300 | -0.29% |
| 02/19/2024 | 969.0400 | 0.74% |
| 02/16/2024 | 961.9400 | 0.22% |
| < Chilean pesos 2024-02Chilean pesos 2024-04 > | ||