Brunei dollar Exchange Rates April 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4485	-0.36%	-1.18%	-1.29%	-0.96%	06/25/2024

Exchange rate Euro / Brunei dollars

Date	Rate	Ch.%
04/29/2016	1.5331	0.07%
04/28/2016	1.5321	0.37%
04/27/2016	1.5265	-0.13%
04/26/2016	1.5285	0.23%
04/25/2016	1.5249	0.40%
04/22/2016	1.5188	-0.52%
04/21/2016	1.5268	0.02%
04/20/2016	1.5265	-0.19%
04/19/2016	1.5294	-0.30%
04/18/2016	1.5340	-0.17%
04/15/2016	1.5365	0.21%
04/14/2016	1.5333	0.87%
04/13/2016	1.5200	-0.87%
04/12/2016	1.5333	-0.02%
04/11/2016	1.5337	-0.10%
04/08/2016	1.5351	0.02%
04/07/2016	1.5348	-0.11%
04/06/2016	1.5365	-0.30%
04/05/2016	1.5411	0.24%
04/04/2016	1.5374	-0.47%
04/01/2016	1.5447	0.42%
03/31/2016	1.5382	0.15%
03/30/2016	1.5359	0.19%
03/29/2016	1.5329	0.37%
03/24/2016	1.5273	0.41%
03/23/2016	1.5210	-0.37%
03/22/2016	1.5267	-0.38%
03/21/2016	1.5326	0.32%
03/18/2016	1.5277	-1.06%
03/17/2016	1.5442	1.10%
< Brunei dollars 2016-03Brunei dollars 2016-05 >

Exchange rate Euro / Brunei dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3520	-0.21%	-0.02%	0.27%	1.89%	06/25/2024

Exchange rate USD / Brunei dollars

Date	Rate	Ch.%
04/29/2016	1.3445	-0.33%
04/28/2016	1.3489	-0.12%
04/27/2016	1.3505	-0.27%
04/26/2016	1.3542	0.03%
04/25/2016	1.3538	0.39%
04/22/2016	1.3485	0.29%
04/21/2016	1.3446	0.23%
04/20/2016	1.3415	-0.50%
04/19/2016	1.3483	-0.63%
04/18/2016	1.3568	-0.36%
04/15/2016	1.3617	-0.07%
04/14/2016	1.3627	1.29%
04/13/2016	1.3454	-0.01%
04/12/2016	1.3455	-0.07%
04/11/2016	1.3465	-0.33%
04/08/2016	1.3510	0.03%
04/07/2016	1.3506	-0.35%
04/06/2016	1.3554	-0.03%
04/05/2016	1.3558	0.36%
04/04/2016	1.3510	-0.01%
04/01/2016	1.3512	0.01%
03/31/2016	1.3511	-0.38%
03/30/2016	1.3563	-0.96%
03/29/2016	1.3694	-0.20%
03/28/2016	1.3722	0.21%
03/24/2016	1.3693	0.57%
03/23/2016	1.3616	-0.01%
03/22/2016	1.3617	0.14%
03/21/2016	1.3598	0.39%
03/18/2016	1.3545	-0.78%
< Brunei dollars 2016-03Brunei dollars 2016-05 >

Exchange rate USD / Brunei dollars