Brunei dollar Exchange Rates March 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4336	-0.18%	-1.54%	-0.74%	-1.99%	09/27/2024

Exchange rate Euro / Brunei dollars

Date	Rate	Ch.%
03/31/2016	1.5382	0.15%
03/30/2016	1.5359	0.19%
03/29/2016	1.5329	0.37%
03/24/2016	1.5273	0.41%
03/23/2016	1.5210	-0.37%
03/22/2016	1.5267	-0.38%
03/21/2016	1.5326	0.32%
03/18/2016	1.5277	-1.06%
03/17/2016	1.5442	1.10%
03/16/2016	1.5274	-0.19%
03/15/2016	1.5303	0.24%
03/14/2016	1.5266	0.05%
03/11/2016	1.5259	1.64%
03/10/2016	1.5013	-1.41%
03/09/2016	1.5227	-0.21%
03/08/2016	1.5259	0.96%
03/07/2016	1.5114	-0.38%
03/04/2016	1.5172	-0.13%
03/03/2016	1.5192	-0.24%
03/02/2016	1.5228	-0.23%
03/01/2016	1.5263	-0.47%
02/29/2016	1.5336	-0.46%
02/26/2016	1.5407	-0.41%
02/25/2016	1.5471	0.10%
02/24/2016	1.5456	0.15%
02/23/2016	1.5433	-0.25%
02/22/2016	1.5471	-0.95%
02/19/2016	1.5619	0.39%
02/18/2016	1.5558	-0.60%
02/17/2016	1.5652	-0.02%
< Brunei dollars 2016-02Brunei dollars 2016-04 >

Exchange rate Euro / Brunei dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.2848	-0.20%	-1.50%	-6.27%	-3.17%	09/27/2024

Exchange rate USD / Brunei dollars

Date	Rate	Ch.%
03/31/2016	1.3511	-0.38%
03/30/2016	1.3563	-0.96%
03/29/2016	1.3694	-0.20%
03/28/2016	1.3722	0.21%
03/24/2016	1.3693	0.57%
03/23/2016	1.3616	-0.01%
03/22/2016	1.3617	0.14%
03/21/2016	1.3598	0.39%
03/18/2016	1.3545	-0.78%
03/17/2016	1.3652	-1.11%
03/16/2016	1.3805	0.22%
03/15/2016	1.3775	0.33%
03/14/2016	1.3730	-0.21%
03/11/2016	1.3759	-0.50%
03/10/2016	1.3828	-0.35%
03/09/2016	1.3877	0.29%
03/08/2016	1.3837	0.28%
03/07/2016	1.3799	-0.22%
03/04/2016	1.3830	-0.76%
03/03/2016	1.3936	-0.65%
03/02/2016	1.4027	-0.09%
03/01/2016	1.4039	-0.33%
02/29/2016	1.4085	0.61%
02/26/2016	1.3999	-0.22%
02/25/2016	1.4030	-0.32%
02/24/2016	1.4075	0.34%
02/23/2016	1.4027	-0.03%
02/22/2016	1.4031	-0.32%
02/19/2016	1.4076	0.28%
02/18/2016	1.4036	-0.14%
< Brunei dollars 2016-02Brunei dollars 2016-04 >

Exchange rate USD / Brunei dollars