Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.5645 | -0.09% | -0.71% | 3.57% | 3.78% | 05/17/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 5.3497 | -0.83% |
| 02/27/2024 | 5.3945 | -0.31% |
| 02/26/2024 | 5.4111 | 0.52% |
| 02/23/2024 | 5.3831 | 0.62% |
| 02/22/2024 | 5.3499 | 0.46% |
| 02/21/2024 | 5.3253 | -0.50% |
| 02/20/2024 | 5.3521 | 0.16% |
| 02/19/2024 | 5.3433 | -0.22% |
| 02/16/2024 | 5.3551 | 0.28% |
| 02/15/2024 | 5.3401 | 0.63% |
| 02/14/2024 | 5.3069 | -0.74% |
| 02/13/2024 | 5.3465 | 0.19% |
| 02/12/2024 | 5.3366 | -0.51% |
| 02/09/2024 | 5.3637 | 0.17% |
| 02/08/2024 | 5.3546 | 0.20% |
| 02/07/2024 | 5.3440 | 0.11% |
| 02/06/2024 | 5.3380 | -0.58% |
| 02/05/2024 | 5.3694 | 0.42% |
| 02/02/2024 | 5.3471 | -0.20% |
| 02/01/2024 | 5.3578 | -0.32% |
| 01/31/2024 | 5.3749 | 0.10% |
| 01/30/2024 | 5.3697 | 1.06% |
| 01/29/2024 | 5.3134 | -0.43% |
| 01/26/2024 | 5.3366 | -0.56% |
| 01/25/2024 | 5.3664 | 0.14% |
| 01/24/2024 | 5.3587 | -0.73% |
| 01/23/2024 | 5.3981 | 0.45% |
| 01/22/2024 | 5.3738 | 0.55% |
| 01/19/2024 | 5.3444 | -0.20% |
| 01/18/2024 | 5.3551 | -0.23% |
| < Brazilian reals 2024-01Brazilian reals 2024-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.1350 | -0.11% | -0.05% | 4.26% | 5.83% | 05/14/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 4.9520 | 0.20% |
| 02/27/2024 | 4.9423 | -0.94% |
| 02/26/2024 | 4.9890 | 0.26% |
| 02/23/2024 | 4.9760 | 0.71% |
| 02/22/2024 | 4.9408 | 0.27% |
| 02/21/2024 | 4.9276 | -0.10% |
| 02/20/2024 | 4.9324 | -0.76% |
| 02/16/2024 | 4.9702 | -0.07% |
| 02/15/2024 | 4.9739 | 0.17% |
| 02/14/2024 | 4.9653 | 0.24% |
| 02/13/2024 | 4.9536 | 0 |
| 02/12/2024 | 4.9536 | -0.29% |
| 02/09/2024 | 4.9678 | -0.52% |
| 02/08/2024 | 4.9940 | 0.63% |
| 02/07/2024 | 4.9628 | 0.18% |
| 02/06/2024 | 4.9539 | -0.96% |
| 02/05/2024 | 5.0018 | 0.64% |
| 02/02/2024 | 4.9700 | 1.03% |
| 02/01/2024 | 4.9195 | -0.39% |
| 01/31/2024 | 4.9390 | -0.48% |
| 01/30/2024 | 4.9627 | 0.41% |
| 01/29/2024 | 4.9422 | 0.58% |
| 01/26/2024 | 4.9135 | -0.28% |
| 01/25/2024 | 4.9272 | 0.17% |
| 01/24/2024 | 4.9190 | -1.11% |
| 01/23/2024 | 4.9744 | -0.14% |
| 01/22/2024 | 4.9815 | 1.09% |
| 01/19/2024 | 4.9280 | -0.32% |
| 01/18/2024 | 4.9440 | 0.32% |
| 01/17/2024 | 4.9280 | 0.24% |
| < Brazilian reals 2024-01Brazilian reals 2024-03 > | ||