Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
5.4629 | -0.10% | -0.01% | -0.60% | 1.89% | 05/07/2024 |
Exchange rate Euro / Brazilian reals
Date | Rate | Ch.% |
---|---|---|
03/28/2024 | 5.4032 | 0.12% |
03/27/2024 | 5.3969 | -0.18% |
03/26/2024 | 5.4067 | 0.00% |
03/25/2024 | 5.4069 | -0.06% |
03/22/2024 | 5.4099 | -0.20% |
03/21/2024 | 5.4210 | -0.37% |
03/20/2024 | 5.4414 | -0.64% |
03/19/2024 | 5.4766 | 0.71% |
03/18/2024 | 5.4382 | -0.15% |
03/15/2024 | 5.4461 | 0.41% |
03/14/2024 | 5.4237 | -0.49% |
03/13/2024 | 5.4506 | 0.15% |
03/12/2024 | 5.4425 | -0.23% |
03/11/2024 | 5.4549 | 0.49% |
03/08/2024 | 5.4281 | 0.83% |
03/07/2024 | 5.3835 | 0.16% |
03/06/2024 | 5.3750 | 0.07% |
03/05/2024 | 5.3713 | -0.01% |
03/04/2024 | 5.3718 | 0.12% |
03/01/2024 | 5.3656 | -0.74% |
02/29/2024 | 5.4054 | 1.04% |
02/28/2024 | 5.3497 | -0.83% |
02/27/2024 | 5.3945 | -0.31% |
02/26/2024 | 5.4111 | 0.52% |
02/23/2024 | 5.3831 | 0.62% |
02/22/2024 | 5.3499 | 0.46% |
02/21/2024 | 5.3253 | -0.50% |
02/20/2024 | 5.3521 | 0.16% |
02/19/2024 | 5.3433 | -0.22% |
02/16/2024 | 5.3551 | 0.28% |
< Brazilian reals 2024-02Brazilian reals 2024-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
5.0721 | 0.00% | 0.16% | 2.40% | 4.53% | 05/06/2024 |
Exchange rate USD / Brazilian reals
Date | Rate | Ch.% |
---|---|---|
03/29/2024 | 5.0153 | 0.22% |
03/28/2024 | 5.0042 | 0.57% |
03/27/2024 | 4.9756 | -0.31% |
03/26/2024 | 4.9910 | 0.10% |
03/25/2024 | 4.9859 | -0.03% |
03/22/2024 | 4.9872 | 0.17% |
03/21/2024 | 4.9785 | -0.51% |
03/20/2024 | 5.0041 | -0.34% |
03/19/2024 | 5.0214 | 0.04% |
03/18/2024 | 5.0194 | 0.49% |
03/15/2024 | 4.9948 | 0.27% |
03/14/2024 | 4.9812 | 0.10% |
03/13/2024 | 4.9763 | -0.11% |
03/12/2024 | 4.9820 | 0.29% |
03/11/2024 | 4.9678 | -0.18% |
03/08/2024 | 4.9766 | 0.91% |
03/07/2024 | 4.9319 | -0.06% |
03/06/2024 | 4.9351 | -0.43% |
03/05/2024 | 4.9565 | 0.28% |
03/04/2024 | 4.9428 | -0.11% |
03/01/2024 | 4.9483 | -0.46% |
02/29/2024 | 4.9710 | 0.38% |
02/28/2024 | 4.9520 | 0.20% |
02/27/2024 | 4.9423 | -0.94% |
02/26/2024 | 4.9890 | 0.26% |
02/23/2024 | 4.9760 | 0.71% |
02/22/2024 | 4.9408 | 0.27% |
02/21/2024 | 4.9276 | -0.10% |
02/20/2024 | 4.9324 | -0.76% |
02/16/2024 | 4.9702 | -0.07% |
< Brazilian reals 2024-02Brazilian reals 2024-04 > |