Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.0570 | 0.44% | -3.12% | 12.26% | 12.97% | 10/04/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 5.3749 | 0.10% |
| 01/30/2024 | 5.3697 | 1.06% |
| 01/29/2024 | 5.3134 | -0.43% |
| 01/26/2024 | 5.3366 | -0.56% |
| 01/25/2024 | 5.3664 | 0.14% |
| 01/24/2024 | 5.3587 | -0.73% |
| 01/23/2024 | 5.3981 | 0.45% |
| 01/22/2024 | 5.3738 | 0.55% |
| 01/19/2024 | 5.3444 | -0.20% |
| 01/18/2024 | 5.3551 | -0.23% |
| 01/17/2024 | 5.3673 | 0.92% |
| 01/16/2024 | 5.3184 | -0.28% |
| 01/15/2024 | 5.3333 | 0.05% |
| 01/12/2024 | 5.3309 | -0.55% |
| 01/11/2024 | 5.3606 | 0.18% |
| 01/10/2024 | 5.3508 | 0.06% |
| 01/09/2024 | 5.3475 | -0.25% |
| 01/08/2024 | 5.3607 | -0.22% |
| 01/05/2024 | 5.3724 | -0.07% |
| 01/04/2024 | 5.3761 | -0.18% |
| 01/03/2024 | 5.3859 | 0.55% |
| 01/02/2024 | 5.3562 | -0.10% |
| 12/29/2023 | 5.3618 | -0.23% |
| 12/28/2023 | 5.3739 | 0.57% |
| 12/27/2023 | 5.3434 | -0.35% |
| 12/22/2023 | 5.3624 | -0.12% |
| 12/21/2023 | 5.3688 | 0.75% |
| 12/20/2023 | 5.3287 | -0.16% |
| 12/19/2023 | 5.3375 | -1.04% |
| 12/18/2023 | 5.3935 | -0.28% |
| < Brazilian reals 2023-12Brazilian reals 2024-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.4515 | 0.07% | -2.99% | 8.98% | 12.35% | 10/01/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 4.9390 | -0.48% |
| 01/30/2024 | 4.9627 | 0.41% |
| 01/29/2024 | 4.9422 | 0.58% |
| 01/26/2024 | 4.9135 | -0.28% |
| 01/25/2024 | 4.9272 | 0.17% |
| 01/24/2024 | 4.9190 | -1.11% |
| 01/23/2024 | 4.9744 | -0.14% |
| 01/22/2024 | 4.9815 | 1.09% |
| 01/19/2024 | 4.9280 | -0.32% |
| 01/18/2024 | 4.9440 | 0.32% |
| 01/17/2024 | 4.9280 | 0.24% |
| 01/16/2024 | 4.9163 | 1.29% |
| 01/12/2024 | 4.8536 | -0.62% |
| 01/11/2024 | 4.8838 | -0.19% |
| 01/10/2024 | 4.8929 | -0.06% |
| 01/09/2024 | 4.8956 | 0.43% |
| 01/08/2024 | 4.8745 | 0.00% |
| 01/05/2024 | 4.8744 | -0.81% |
| 01/04/2024 | 4.9143 | -0.19% |
| 01/03/2024 | 4.9239 | 0.60% |
| 01/02/2024 | 4.8943 | 0.87% |
| 12/29/2023 | 4.8521 | 0.01% |
| 12/28/2023 | 4.8514 | 0.40% |
| 12/27/2023 | 4.8321 | 0.13% |
| 12/26/2023 | 4.8260 | -0.66% |
| 12/22/2023 | 4.8579 | -0.33% |
| 12/21/2023 | 4.8742 | -0.34% |
| 12/20/2023 | 4.8906 | 0.55% |
| 12/19/2023 | 4.8638 | -1.47% |
| 12/18/2023 | 4.9363 | -0.06% |
| < Brazilian reals 2023-12Brazilian reals 2024-02 > | ||