Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.5645 | -0.09% | -0.71% | 3.57% | 3.78% | 05/17/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 3.2810 | -0.32% |
| 02/27/2017 | 3.2916 | 0.45% |
| 02/24/2017 | 3.2770 | 1.10% |
| 02/23/2017 | 3.2412 | -0.03% |
| 02/22/2017 | 3.2422 | -0.62% |
| 02/21/2017 | 3.2623 | -0.79% |
| 02/20/2017 | 3.2884 | -0.13% |
| 02/17/2017 | 3.2928 | 1.62% |
| 02/16/2017 | 3.2402 | -0.32% |
| 02/15/2017 | 3.2505 | -1.14% |
| 02/14/2017 | 3.2881 | -0.84% |
| 02/13/2017 | 3.3159 | 0.27% |
| 02/10/2017 | 3.3070 | -0.78% |
| 02/09/2017 | 3.3329 | 0.00% |
| 02/08/2017 | 3.3330 | -0.14% |
| 02/07/2017 | 3.3378 | -0.09% |
| 02/06/2017 | 3.3408 | -0.69% |
| 02/03/2017 | 3.3641 | -0.05% |
| 02/02/2017 | 3.3659 | -0.76% |
| 02/01/2017 | 3.3918 | 1.14% |
| 01/31/2017 | 3.3535 | 0.65% |
| 01/30/2017 | 3.3318 | -1.53% |
| 01/27/2017 | 3.3834 | -0.76% |
| 01/26/2017 | 3.4093 | 0.11% |
| 01/25/2017 | 3.4057 | 0.17% |
| 01/24/2017 | 3.4000 | 0.37% |
| 01/23/2017 | 3.3873 | -0.31% |
| 01/20/2017 | 3.3977 | -0.72% |
| 01/19/2017 | 3.4223 | -0.42% |
| 01/18/2017 | 3.4367 | 0.18% |
| < Brazilian reals 2017-01Brazilian reals 2017-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.1350 | -0.11% | -0.05% | 4.26% | 5.83% | 05/14/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 3.0987 | 0 |
| 02/27/2017 | 3.0987 | 1.16% |
| 02/24/2017 | 3.0632 | -0.60% |
| 02/23/2017 | 3.0818 | -0.47% |
| 02/22/2017 | 3.0964 | 0.17% |
| 02/21/2017 | 3.0912 | 1.34% |
| 02/17/2017 | 3.0504 | -0.87% |
| 02/16/2017 | 3.0773 | -0.73% |
| 02/15/2017 | 3.0998 | -0.55% |
| 02/14/2017 | 3.1169 | 0.06% |
| 02/13/2017 | 3.1149 | -0.10% |
| 02/10/2017 | 3.1179 | -0.22% |
| 02/09/2017 | 3.1248 | -0.16% |
| 02/08/2017 | 3.1298 | 0.40% |
| 02/07/2017 | 3.1173 | -0.20% |
| 02/06/2017 | 3.1235 | 0.14% |
| 02/03/2017 | 3.1190 | -0.90% |
| 02/02/2017 | 3.1473 | 0.67% |
| 02/01/2017 | 3.1264 | -0.15% |
| 01/31/2017 | 3.1310 | -0.89% |
| 01/30/2017 | 3.1590 | -0.65% |
| 01/27/2017 | 3.1798 | 0.38% |
| 01/26/2017 | 3.1679 | 0.11% |
| 01/25/2017 | 3.1643 | 0.13% |
| 01/24/2017 | 3.1603 | -0.97% |
| 01/23/2017 | 3.1912 | -0.91% |
| 01/19/2017 | 3.2205 | 0.35% |
| 01/18/2017 | 3.2094 | -0.42% |
| 01/17/2017 | 3.2228 | 0.47% |
| 01/13/2017 | 3.2077 | 0.80% |
| < Brazilian reals 2017-01Brazilian reals 2017-03 > | ||