Bahraini dinar Exchange Rates June 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
06/29/2018	0.4383	0.65%
06/28/2018	0.4355	-0.28%
06/27/2018	0.4368	-0.48%
06/26/2018	0.4389	-0.24%
06/25/2018	0.4399	0.45%
06/22/2018	0.4380	0.95%
06/21/2018	0.4338	-0.35%
06/20/2018	0.4353	0.38%
06/19/2018	0.4337	-0.68%
06/18/2018	0.4366	0.15%
06/15/2018	0.4360	-1.14%
06/14/2018	0.4410	-0.29%
06/13/2018	0.4423	-0.20%
06/12/2018	0.4432	-0.02%
06/11/2018	0.4433	0.31%
06/08/2018	0.4420	-0.69%
06/07/2018	0.4450	0.60%
06/06/2018	0.4424	0.77%
06/05/2018	0.4390	-0.53%
06/04/2018	0.4413	0.58%
06/01/2018	0.4388	-0.26%
05/31/2018	0.4399	0.58%
05/30/2018	0.4374	0.64%
05/29/2018	0.4346	-1.00%
05/25/2018	0.4390	-0.45%
05/24/2018	0.4410	0.17%
05/23/2018	0.4402	-0.73%
05/22/2018	0.4435	0.30%
05/21/2018	0.4421	-0.19%
05/18/2018	0.4430	-0.20%
< Bahraini dinars 2018-05Bahraini dinars 2018-07 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
06/29/2018	0.3760	0
06/28/2018	0.3760	0
06/27/2018	0.3760	0
06/26/2018	0.3760	0
06/25/2018	0.3760	0
06/22/2018	0.3760	0
06/21/2018	0.3760	0
06/20/2018	0.3760	0
06/19/2018	0.3760	0
06/18/2018	0.3760	0
06/15/2018	0.3760	0
06/14/2018	0.3760	0
06/13/2018	0.3760	0
06/12/2018	0.3760	0
06/11/2018	0.3760	0
06/08/2018	0.3760	0
06/07/2018	0.3760	0
06/06/2018	0.3760	0
06/05/2018	0.3760	0
06/04/2018	0.3760	0
06/01/2018	0.3760	0
05/31/2018	0.3760	0
05/30/2018	0.3760	0
05/29/2018	0.3760	0
05/25/2018	0.3760	0
05/24/2018	0.3760	0
05/23/2018	0.3760	0
05/22/2018	0.3760	0
05/21/2018	0.3760	0
05/18/2018	0.3760	0
< Bahraini dinars 2018-05Bahraini dinars 2018-07 >

Exchange rate USD / Bahraini dinars