Bahraini dinar Exchange Rates May 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
05/31/2018	0.4399	0.58%
05/30/2018	0.4374	0.64%
05/29/2018	0.4346	-1.00%
05/25/2018	0.4390	-0.45%
05/24/2018	0.4410	0.17%
05/23/2018	0.4402	-0.73%
05/22/2018	0.4435	0.30%
05/21/2018	0.4421	-0.19%
05/18/2018	0.4430	-0.20%
05/17/2018	0.4439	0.18%
05/16/2018	0.4431	-0.83%
05/15/2018	0.4468	-0.88%
05/14/2018	0.4507	0.45%
05/11/2018	0.4487	0.47%
05/10/2018	0.4466	-0.01%
05/09/2018	0.4467	0.08%
05/08/2018	0.4463	-0.27%
05/07/2018	0.4475	-0.56%
05/04/2018	0.4500	-0.19%
05/03/2018	0.4509	-0.12%
05/02/2018	0.4515	-0.60%
04/30/2018	0.4542	0.07%
04/27/2018	0.4538	-0.81%
04/26/2018	0.4575	-0.14%
04/25/2018	0.4582	-0.23%
04/24/2018	0.4592	-0.20%
04/23/2018	0.4601	-0.58%
04/20/2018	0.4628	-0.59%
04/19/2018	0.4656	-0.05%
04/18/2018	0.4658	0.25%
< Bahraini dinars 2018-04Bahraini dinars 2018-06 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
05/31/2018	0.3760	0
05/30/2018	0.3760	0
05/29/2018	0.3760	0
05/25/2018	0.3760	0
05/24/2018	0.3760	0
05/23/2018	0.3760	0
05/22/2018	0.3760	0
05/21/2018	0.3760	0
05/18/2018	0.3760	0
05/17/2018	0.3760	0
05/16/2018	0.3760	0
05/15/2018	0.3760	0
05/14/2018	0.3760	0
05/11/2018	0.3760	0
05/10/2018	0.3760	0
05/09/2018	0.3760	0
05/08/2018	0.3760	0
05/07/2018	0.3760	0
05/04/2018	0.3760	0
05/03/2018	0.3760	0
05/02/2018	0.3760	0
05/01/2018	0.3760	0
04/30/2018	0.3760	0
04/27/2018	0.3760	0
04/26/2018	0.3760	0
04/25/2018	0.3760	0
04/24/2018	0.3760	0
04/23/2018	0.3760	0
04/20/2018	0.3760	0
04/19/2018	0.3760	0
< Bahraini dinars 2018-04Bahraini dinars 2018-06 >

Exchange rate USD / Bahraini dinars