Dow Jones Industrial - Nasdaq Composite - S&P 500 August 2011 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
11,613.53	0.46%	2.92%	-4.36%	15.96%	-69.19%	08/31/2011

Historical Prices: DOW

Date	Level	Ch.%
08/31/2011	11,613.53	0.46%
08/30/2011	11,559.95	0.18%
08/29/2011	11,539.25	2.26%
08/26/2011	11,284.54	1.21%
08/25/2011	11,149.82	-1.51%
08/24/2011	11,320.71	1.29%
08/23/2011	11,176.76	2.97%
08/22/2011	10,854.65	0.34%
08/19/2011	10,817.65	-1.57%
08/18/2011	10,990.58	-3.68%
08/17/2011	11,410.21	0.04%
08/16/2011	11,405.93	-0.67%
08/15/2011	11,482.90	1.90%
08/12/2011	11,269.02	1.13%
08/11/2011	11,143.31	3.95%
08/10/2011	10,719.94	-4.62%
08/09/2011	11,239.77	3.98%
08/08/2011	10,809.85	-5.55%
08/05/2011	11,444.61	0.54%
08/04/2011	11,383.68	-4.31%
08/03/2011	11,896.44	0.25%
08/02/2011	11,866.62	-2.19%
08/01/2011	12,132.49	-0.09%
< DOW 2011-07DOW 2011-09 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,579.46	0.13%	4.02%	-6.42%	22.02%	-82.82%	08/31/2011

Historical Prices: NASDAQ

Date	Level	Ch.%
08/31/2011	2,579.46	0.13%
08/30/2011	2,576.11	0.55%
08/29/2011	2,562.11	3.32%
08/26/2011	2,479.85	2.49%
08/25/2011	2,419.63	-1.95%
08/24/2011	2,467.69	0.88%
08/23/2011	2,446.06	4.29%
08/22/2011	2,345.38	0.15%
08/19/2011	2,341.84	-1.62%
08/18/2011	2,380.43	-5.22%
08/17/2011	2,511.48	-0.47%
08/16/2011	2,523.45	-1.24%
08/15/2011	2,555.20	1.88%
08/12/2011	2,507.98	0.61%
08/11/2011	2,492.68	4.69%
08/10/2011	2,381.05	-4.09%
08/09/2011	2,482.52	5.29%
08/08/2011	2,357.69	-6.90%
08/05/2011	2,532.41	-0.94%
08/04/2011	2,556.39	-5.08%
08/03/2011	2,693.07	0.89%
08/02/2011	2,669.24	-2.75%
08/01/2011	2,744.61	-0.43%
< NASDAQ 2011-07NASDAQ 2011-09 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,218.89	0.49%	3.58%	-5.68%	16.16%	-74.45%	08/31/2011

Historical Prices: S&P 500

Date	Level	Ch.%
08/31/2011	1,218.89	0.49%
08/30/2011	1,212.92	0.23%
08/29/2011	1,210.08	2.83%
08/26/2011	1,176.80	1.51%
08/25/2011	1,159.27	-1.56%
08/24/2011	1,177.60	1.31%
08/23/2011	1,162.35	3.43%
08/22/2011	1,123.82	0.03%
08/19/2011	1,123.53	-1.50%
08/18/2011	1,140.65	-4.46%
08/17/2011	1,193.89	0.09%
08/16/2011	1,192.76	-0.97%
08/15/2011	1,204.49	2.18%
08/12/2011	1,178.81	0.53%
08/11/2011	1,172.64	4.63%
08/10/2011	1,120.76	-4.42%
08/09/2011	1,172.53	4.74%
08/08/2011	1,119.46	-6.66%
08/05/2011	1,199.38	-0.06%
08/04/2011	1,200.07	-4.78%
08/03/2011	1,260.34	0.50%
08/02/2011	1,254.05	-2.56%
08/01/2011	1,286.94	-0.41%
< S&P 500 2011-07S&P 500 2011-09 >

Chart: S&P 500