Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 1,548.44 | 0.15% |
| 08/30/2016 | 1,546.13 | 0.13% |
| 08/29/2016 | 1,544.15 | -0.34% |
| 08/26/2016 | 1,549.41 | 0.34% |
| 08/25/2016 | 1,544.10 | -0.22% |
| 08/24/2016 | 1,547.55 | 0.49% |
| 08/23/2016 | 1,540.06 | 0.05% |
| 08/22/2016 | 1,539.24 | 0.03% |
| 08/19/2016 | 1,538.76 | -0.53% |
| 08/18/2016 | 1,547.01 | 1.00% |
| 08/17/2016 | 1,531.63 | -0.38% |
| 08/16/2016 | 1,537.52 | -0.75% |
| 08/15/2016 | 1,549.11 | -0.23% |
| 08/11/2016 | 1,552.64 | 0.29% |
| 08/10/2016 | 1,548.13 | -0.01% |
| 08/09/2016 | 1,548.21 | 0.39% |
| 08/08/2016 | 1,542.26 | 1.55% |
| 08/05/2016 | 1,518.69 | 0.71% |
| 08/04/2016 | 1,507.93 | 0.03% |
| 08/03/2016 | 1,507.47 | 0.67% |
| 08/02/2016 | 1,497.51 | -1.00% |
| 08/01/2016 | 1,512.62 | -0.75% |
| < SET 2016-07SET 2016-09 > | ||