IBEX 35: ARCELORMIT. August 2021

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
28.46	-2.90%	-3.10%	193.23%	9.70%	08/31/2021

Historical Prices: ARCELORMIT.

Date	Close	Ch.%	Máx.	Min.
08/31/2021	28.455	-2.90%	29.415	28.215
08/30/2021	29.305	-0.42%	29.820	29.230
08/27/2021	29.430	2.74%	29.445	28.510
08/26/2021	28.645	-2.19%	29.250	28.620
08/25/2021	29.285	0.26%	29.390	29.020
08/24/2021	29.210	2.82%	29.465	28.590
08/23/2021	28.410	0.92%	28.535	27.900
08/20/2021	28.150	1.08%	28.225	27.520
08/19/2021	27.850	-7.04%	29.085	27.765
08/18/2021	29.960	0.33%	30.035	29.520
08/17/2021	29.860	-1.19%	30.410	29.750
08/16/2021	30.220	-2.07%	30.615	29.785
08/13/2021	30.860	1.23%	30.860	30.550
08/12/2021	30.485	-0.86%	30.820	30.375
08/11/2021	30.750	0.99%	30.810	30.130
08/10/2021	30.450	3.20%	30.450	29.490
08/09/2021	29.505	0.44%	29.650	29.150
08/06/2021	29.375	0.63%	29.655	28.840
08/05/2021	29.190	-0.56%	29.285	28.880
08/04/2021	29.355	0.20%	29.665	29.250
08/03/2021	29.295	1.44%	29.340	28.580
08/02/2021	28.880	-1.65%	29.900	28.880
< ARCELORMIT. 2021-07ARCELORMIT. 2021-09 >

Chart: ARCELORMIT.