Historical Prices: ARCELORMIT.
| 03/31/2020 | 8.650 | 8.81% | 8.652 | 8.040 | |
| 03/30/2020 | 7.950 | -4.63% | 8.280 | 7.732 | |
| 03/27/2020 | 8.336 | -3.72% | 8.692 | 8.184 | |
| 03/26/2020 | 8.658 | -0.97% | 8.836 | 8.400 | |
| 03/25/2020 | 8.743 | 2.62% | 9.600 | 8.220 | |
| 03/24/2020 | 8.520 | 18.28% | 8.520 | 7.585 | |
| 03/23/2020 | 7.203 | -3.96% | 7.608 | 6.927 | |
| 03/20/2020 | 7.500 | 14.78% | 7.539 | 6.780 | |
| 03/19/2020 | 6.534 | 1.41% | 6.780 | 5.980 | |
| 03/18/2020 | 6.443 | -10.24% | 6.987 | 6.310 | |
| 03/17/2020 | 7.178 | -0.14% | 7.842 | 6.680 | |
| 03/16/2020 | 7.188 | -10.73% | 7.537 | 6.777 | |
| 03/13/2020 | 8.052 | 6.65% | 8.610 | 7.360 | |
| 03/12/2020 | 7.550 | -18.18% | 8.730 | 7.550 | |
| 03/11/2020 | 9.228 | -0.77% | 9.920 | 9.083 | |
| 03/10/2020 | 9.300 | -2.62% | 10.258 | 9.266 | |
| 03/09/2020 | 9.550 | -17.32% | 10.370 | 9.412 | |
| 03/06/2020 | 11.550 | -5.45% | 12.060 | 11.448 | |
| 03/05/2020 | 12.216 | -6.39% | 13.250 | 12.154 | |
| 03/04/2020 | 13.050 | 1.02% | 13.414 | 12.910 | |
| 03/03/2020 | 12.918 | 0.42% | 13.490 | 12.872 | |
| 03/02/2020 | 12.864 | 0.03% | 13.568 | 12.420 | |
