Historical Prices: ARCELORMIT.
| 01/31/2020 | 13.340 | -2.04% | 13.868 | 13.286 | |
| 01/30/2020 | 13.618 | -2.27% | 13.870 | 13.350 | |
| 01/28/2020 | 13.934 | 2.70% | 14.048 | 13.380 | |
| 01/27/2020 | 13.568 | -3.69% | 13.768 | 13.400 | |
| 01/24/2020 | 14.088 | 0.89% | 14.370 | 14.066 | |
| 01/23/2020 | 13.964 | -1.84% | 14.470 | 13.870 | |
| 01/22/2020 | 14.226 | -0.03% | 14.354 | 14.070 | |
| 01/21/2020 | 14.230 | -2.40% | 14.464 | 14.170 | |
| 01/20/2020 | 14.580 | -0.49% | 14.816 | 14.534 | |
| 01/17/2020 | 14.652 | -0.01% | 15.016 | 14.638 | |
| 01/16/2020 | 14.654 | -0.11% | 14.990 | 14.584 | |
| 01/15/2020 | 14.670 | -3.16% | 15.280 | 14.620 | |
| 01/14/2020 | 15.148 | -0.68% | 15.410 | 15.120 | |
| 01/13/2020 | 15.252 | 2.17% | 15.256 | 14.810 | |
| 01/10/2020 | 14.928 | -1.93% | 15.228 | 14.876 | |
| 01/09/2020 | 15.222 | -0.12% | 15.560 | 15.194 | |
| 01/08/2020 | 15.240 | 1.24% | 15.288 | 14.866 | |
| 01/07/2020 | 15.054 | 0.33% | 15.232 | 14.972 | |
| 01/06/2020 | 15.004 | -1.82% | 15.058 | 14.704 | |
| 01/03/2020 | 15.282 | -3.53% | 15.620 | 15.232 | |
| 01/02/2020 | 15.842 | 1.42% | 16.126 | 15.840 | |
| 12/31/2019 | 15.620 | -0.43% | 15.650 | 15.510 | |
