Historical Prices: ARCELORMIT.
| 11/28/2008 | 55.650 | -6.27% | 59.850 | 53.700 | 59.700 |
| 11/27/2008 | 59.370 | 5.77% | 59.850 | 55.800 | 57.000 |
| 11/26/2008 | 56.130 | 6.61% | 58.140 | 52.080 | 52.500 |
| 11/25/2008 | 52.650 | 5.15% | 56.100 | 47.700 | 47.700 |
| 11/24/2008 | 50.070 | 18.71% | 50.070 | 42.930 | 44.130 |
| 11/21/2008 | 42.180 | 3.23% | 44.250 | 39.960 | 40.650 |
| 11/20/2008 | 40.860 | -9.26% | 43.470 | 38.400 | 43.470 |
| 11/19/2008 | 45.030 | -9.09% | 50.400 | 45.030 | 50.400 |
| 11/18/2008 | 49.530 | -1.90% | 50.550 | 47.670 | 50.550 |
| 11/17/2008 | 50.490 | -0.88% | 51.570 | 49.230 | 51.570 |
| 11/14/2008 | 50.940 | 4.75% | 53.160 | 49.980 | 52.800 |
| 11/13/2008 | 48.630 | 0.50% | 50.940 | 46.530 | 47.370 |
| 11/12/2008 | 48.390 | -9.38% | 55.200 | 47.400 | 55.200 |
| 11/11/2008 | 53.400 | -4.20% | 57.900 | 53.010 | 54.030 |
| 11/10/2008 | 55.740 | 44.21% | 64.200 | 55.050 | 56.220 |
| 11/07/2008 | 38.653 | -22.48% | 39.868 | 37.139 | 37.592 |
| 11/06/2008 | 49.860 | -19.32% | 57.660 | 49.830 | 57.300 |
| 11/05/2008 | 61.800 | -16.26% | 70.950 | 59.430 | 70.950 |
| 11/04/2008 | 73.800 | 12.28% | 74.400 | 63.810 | 67.500 |
| 11/03/2008 | 65.730 | 9.44% | 66.120 | 60.570 | 61.200 |
| 10/31/2008 | 60.060 | 5.15% | 60.750 | 53.640 | 58.470 |
| 10/30/2008 | 57.120 | 5.19% | 58.950 | 54.600 | 54.600 |
