Historical Prices: TELEFONICA
| 04/30/2024 | 4.206 | -0.99% | 4.266 | 4.190 | 4.248 |
| 04/29/2024 | 4.248 | 0.62% | 4.260 | 4.212 | 4.222 |
| 04/26/2024 | 4.222 | 1.73% | 4.240 | 4.154 | 4.150 |
| 04/25/2024 | 4.150 | 0.78% | 4.153 | 4.108 | 4.118 |
| 04/24/2024 | 4.118 | -0.53% | 4.162 | 4.105 | 4.140 |
| 04/23/2024 | 4.140 | 1.10% | 4.168 | 4.094 | 4.095 |
| 04/22/2024 | 4.095 | 2.20% | 4.105 | 4.031 | 4.007 |
| 04/19/2024 | 4.007 | 1.21% | 4.009 | 3.931 | 3.959 |
| 04/18/2024 | 3.959 | 1.18% | 3.967 | 3.916 | 3.913 |
| 04/17/2024 | 3.913 | 0.75% | 3.925 | 3.848 | 3.884 |
| 04/16/2024 | 3.884 | -0.99% | 3.923 | 3.860 | 3.923 |
| 04/15/2024 | 3.923 | -0.91% | 3.960 | 3.913 | 3.959 |
| 04/12/2024 | 3.959 | 0.74% | 3.969 | 3.938 | 3.930 |
| 04/11/2024 | 3.930 | -0.25% | 3.964 | 3.903 | 3.940 |
| 04/10/2024 | 3.940 | -0.86% | 3.993 | 3.909 | 3.974 |
| 04/09/2024 | 3.974 | 0.08% | 4.002 | 3.963 | 3.971 |
| 04/08/2024 | 3.971 | -0.15% | 3.985 | 3.953 | 3.977 |
| 04/05/2024 | 3.977 | -2.07% | 4.033 | 3.957 | 4.061 |
| 04/04/2024 | 4.061 | 0.42% | 4.094 | 4.046 | 4.044 |
| 04/03/2024 | 4.044 | -0.59% | 4.098 | 4.033 | 4.068 |
| 04/02/2024 | 4.068 | -0.51% | 4.122 | 4.060 | 4.089 |
| 03/28/2024 | 4.089 | 0 | 4.126 | 4.086 | 4.089 |
