Historical Prices: TELEFONICA
| 07/31/2020 | 3.548 | -4.34% | 3.738 | 3.548 | 3.709 |
| 07/30/2020 | 3.709 | -3.01% | 3.829 | 3.638 | 3.824 |
| 07/29/2020 | 3.824 | 1.06% | 3.825 | 3.716 | 3.784 |
| 07/28/2020 | 3.784 | 1.28% | 3.806 | 3.686 | 3.736 |
| 07/27/2020 | 3.736 | -3.36% | 3.868 | 3.718 | 3.866 |
| 07/24/2020 | 3.866 | -2.79% | 3.984 | 3.866 | 3.977 |
| 07/23/2020 | 3.977 | -1.61% | 4.060 | 3.964 | 4.042 |
| 07/22/2020 | 4.042 | -1.58% | 4.170 | 4.033 | 4.107 |
| 07/21/2020 | 4.107 | -1.18% | 4.215 | 4.073 | 4.156 |
| 07/20/2020 | 4.156 | 0.53% | 4.175 | 4.042 | 4.134 |
| 07/17/2020 | 4.134 | -0.36% | 4.147 | 4.064 | 4.149 |
| 07/16/2020 | 4.149 | 0.80% | 4.172 | 4.071 | 4.116 |
| 07/15/2020 | 4.116 | -1.25% | 4.197 | 3.970 | 4.168 |
| 07/14/2020 | 4.168 | 2.08% | 4.181 | 4.034 | 4.083 |
| 07/13/2020 | 4.083 | 2.10% | 4.099 | 4.030 | 3.999 |
| 07/10/2020 | 3.999 | 1.24% | 3.999 | 3.903 | 3.950 |
| 07/09/2020 | 3.950 | -1.25% | 4.037 | 3.909 | 4.000 |
| 07/08/2020 | 4.000 | -1.84% | 4.114 | 4.000 | 4.075 |
| 07/07/2020 | 4.075 | -3.23% | 4.174 | 4.056 | 4.211 |
| 07/06/2020 | 4.211 | 1.45% | 4.331 | 4.187 | 4.151 |
| 07/03/2020 | 4.151 | -2.79% | 4.288 | 4.130 | 4.270 |
| 07/02/2020 | 4.270 | 1.02% | 4.341 | 4.190 | 4.227 |
