Historical Prices: TELEFONICA
| 10/31/2017 | 9.006 | 1.16% | 9.050 | 8.875 | |
| 10/30/2017 | 8.903 | 2.43% | 8.937 | 8.800 | |
| 10/27/2017 | 8.692 | -1.22% | 8.836 | 8.659 | |
| 10/26/2017 | 8.799 | -0.55% | 8.960 | 8.600 | |
| 10/25/2017 | 8.848 | 0.26% | 8.959 | 8.827 | |
| 10/24/2017 | 8.825 | -0.15% | 8.906 | 8.788 | |
| 10/23/2017 | 8.838 | -0.29% | 8.916 | 8.805 | |
| 10/20/2017 | 8.864 | 0.43% | 8.885 | 8.800 | |
| 10/19/2017 | 8.826 | -1.56% | 8.960 | 8.814 | |
| 10/18/2017 | 8.966 | -0.10% | 9.016 | 8.882 | |
| 10/17/2017 | 8.975 | -0.75% | 9.079 | 8.960 | |
| 10/16/2017 | 9.043 | -1.75% | 9.190 | 9.025 | |
| 10/13/2017 | 9.204 | 0.44% | 9.209 | 9.140 | |
| 10/12/2017 | 9.164 | -0.61% | 9.230 | 9.131 | |
| 10/11/2017 | 9.220 | 1.46% | 9.262 | 9.100 | |
| 10/09/2017 | 9.087 | 0.96% | 9.117 | 9.000 | |
| 10/06/2017 | 9.001 | -0.21% | 9.036 | 8.921 | |
| 10/05/2017 | 9.020 | 2.94% | 9.059 | 8.731 | |
| 10/04/2017 | 8.762 | -2.70% | 9.010 | 8.725 | |
| 10/03/2017 | 9.005 | -0.51% | 9.080 | 8.944 | |
| 10/02/2017 | 9.051 | -1.53% | 9.147 | 9.005 | |
| 09/29/2017 | 9.192 | 0.09% | 9.235 | 9.089 | |
