Historical Prices: TELEFONICA
| 11/28/2008 | 15.880 | 1.21% | 15.890 | 15.620 | 15.690 |
| 11/27/2008 | 15.690 | 0.84% | 15.830 | 15.430 | 15.620 |
| 11/26/2008 | 15.560 | 0 | 15.800 | 15.340 | 15.400 |
| 11/25/2008 | 15.560 | 1.30% | 15.970 | 15.130 | 15.330 |
| 11/24/2008 | 15.360 | 6.89% | 15.430 | 14.430 | 14.600 |
| 11/21/2008 | 14.370 | -2.31% | 14.920 | 14.120 | 14.750 |
| 11/20/2008 | 14.710 | 0.20% | 14.780 | 14.310 | 14.370 |
| 11/19/2008 | 14.680 | -1.28% | 15.140 | 14.600 | 14.850 |
| 11/18/2008 | 14.870 | 1.50% | 14.930 | 14.230 | 14.580 |
| 11/17/2008 | 14.650 | -2.98% | 15.190 | 14.420 | 14.950 |
| 11/14/2008 | 15.100 | 2.51% | 15.380 | 14.930 | 15.300 |
| 11/13/2008 | 14.730 | 1.59% | 14.950 | 14.430 | 14.700 |
| 11/12/2008 | 14.500 | -4.29% | 15.100 | 14.400 | 15.090 |
| 11/11/2008 | 15.150 | -0.33% | 15.490 | 14.980 | 15.100 |
| 11/10/2008 | 15.200 | 3.47% | 15.830 | 15.080 | 15.570 |
| 11/06/2008 | 14.690 | -5.47% | 15.320 | 14.680 | 14.980 |
| 11/05/2008 | 15.540 | 0.58% | 15.900 | 15.200 | 15.240 |
| 11/04/2008 | 15.450 | 5.82% | 15.450 | 14.610 | 14.740 |
| 11/03/2008 | 14.600 | 1.25% | 14.730 | 14.170 | 14.520 |
| 10/31/2008 | 14.420 | 1.84% | 14.520 | 13.790 | 14.070 |
| 10/30/2008 | 14.160 | 0.43% | 14.380 | 13.860 | 14.350 |
| 10/29/2008 | 14.100 | 10.76% | 14.100 | 13.410 | 13.580 |
