Historical Prices: MELIA HOTELS
| 08/31/2021 | 5.916 | -1.33% | 6.100 | 5.864 | 5.996 |
| 08/30/2021 | 5.996 | -1.32% | 6.122 | 5.976 | 6.076 |
| 08/27/2021 | 6.076 | 0.36% | 6.076 | 5.942 | 6.054 |
| 08/26/2021 | 6.054 | -1.78% | 6.162 | 6.046 | 6.164 |
| 08/25/2021 | 6.164 | 0.92% | 6.216 | 6.098 | 6.108 |
| 08/24/2021 | 6.108 | 4.20% | 6.134 | 5.890 | 5.862 |
| 08/23/2021 | 5.862 | 2.91% | 5.920 | 5.746 | 5.696 |
| 08/20/2021 | 5.696 | -2.43% | 5.812 | 5.622 | 5.838 |
| 08/19/2021 | 5.838 | -1.25% | 5.946 | 5.720 | 5.912 |
| 08/18/2021 | 5.912 | 2.32% | 5.942 | 5.740 | 5.778 |
| 08/17/2021 | 5.778 | -2.23% | 5.950 | 5.750 | 5.910 |
| 08/16/2021 | 5.910 | -0.44% | 5.926 | 5.798 | 5.936 |
| 08/13/2021 | 5.936 | -0.27% | 6.040 | 5.910 | 5.952 |
| 08/12/2021 | 5.952 | -1.10% | 6.118 | 5.952 | 6.018 |
| 08/11/2021 | 6.018 | 1.42% | 6.044 | 5.912 | 5.934 |
| 08/10/2021 | 5.934 | -0.34% | 6.044 | 5.872 | 5.954 |
| 08/09/2021 | 5.954 | 0.17% | 5.998 | 5.870 | 5.944 |
| 08/06/2021 | 5.944 | 0.47% | 6.018 | 5.844 | 5.916 |
| 08/05/2021 | 5.916 | 4.34% | 5.926 | 5.572 | 5.670 |
| 08/04/2021 | 5.670 | -0.98% | 5.804 | 5.620 | 5.726 |
| 08/03/2021 | 5.726 | -2.88% | 5.884 | 5.708 | 5.896 |
| 08/02/2021 | 5.896 | 1.41% | 6.020 | 5.812 | 5.814 |
