Historical Prices: MELIA HOTELS
| 01/31/2020 | 7.250 | -1.56% | 7.470 | 7.230 | 7.365 |
| 01/30/2020 | 7.365 | -1.93% | 7.485 | 7.190 | 7.510 |
| 01/29/2020 | 7.510 | -1.25% | 7.700 | 7.500 | 7.605 |
| 01/28/2020 | 7.605 | 2.91% | 7.675 | 7.400 | 7.390 |
| 01/27/2020 | 7.390 | -5.80% | 7.725 | 7.355 | 7.845 |
| 01/24/2020 | 7.845 | -2.67% | 8.175 | 7.845 | 8.060 |
| 01/23/2020 | 8.060 | -1.16% | 8.170 | 8.060 | 8.155 |
| 01/22/2020 | 8.155 | -0.18% | 8.215 | 8.060 | 8.170 |
| 01/21/2020 | 8.170 | -0.97% | 8.275 | 8.130 | 8.250 |
| 01/20/2020 | 8.250 | -1.02% | 8.365 | 8.240 | 8.335 |
| 01/17/2020 | 8.335 | 1.46% | 8.400 | 8.225 | 8.215 |
| 01/16/2020 | 8.215 | -1.44% | 8.365 | 8.210 | 8.335 |
| 01/15/2020 | 8.335 | 1.34% | 8.335 | 8.215 | 8.225 |
| 01/14/2020 | 8.225 | -0.30% | 8.275 | 8.150 | 8.250 |
| 01/13/2020 | 8.250 | 1.41% | 8.280 | 8.165 | 8.135 |
| 01/10/2020 | 8.135 | 1.18% | 8.220 | 8.030 | 8.040 |
| 01/09/2020 | 8.040 | 1.26% | 8.065 | 7.945 | 7.940 |
| 01/08/2020 | 7.940 | -0.56% | 7.950 | 7.870 | 7.985 |
| 01/07/2020 | 7.985 | 0.38% | 8.045 | 7.965 | 7.955 |
| 01/06/2020 | 7.955 | -1.18% | 8.005 | 7.790 | 8.050 |
| 01/03/2020 | 8.050 | 0.12% | 8.090 | 7.990 | 8.040 |
| 01/02/2020 | 8.040 | 2.29% | 8.045 | 7.900 | 7.860 |
