Historical Prices: MELIA HOTELS
| 03/29/2018 | 11.490 | 2.22% | 11.520 | 11.210 | 11.240 |
| 03/28/2018 | 11.240 | -1.49% | 11.380 | 11.160 | 11.410 |
| 03/27/2018 | 11.410 | 0.35% | 11.560 | 11.390 | 11.370 |
| 03/26/2018 | 11.370 | -1.47% | 11.580 | 11.370 | 11.540 |
| 03/23/2018 | 11.540 | -0.43% | 11.620 | 11.320 | 11.590 |
| 03/22/2018 | 11.590 | -2.69% | 11.920 | 11.530 | 11.910 |
| 03/21/2018 | 11.910 | -0.83% | 12.110 | 11.900 | 12.010 |
| 03/20/2018 | 12.010 | 1.44% | 12.020 | 11.790 | 11.840 |
| 03/19/2018 | 11.840 | -0.50% | 11.960 | 11.790 | 11.900 |
| 03/16/2018 | 11.900 | -1.90% | 12.150 | 11.900 | 12.130 |
| 03/15/2018 | 12.130 | 0 | 12.190 | 12.030 | 12.130 |
| 03/14/2018 | 12.130 | 1.00% | 12.210 | 11.960 | 12.010 |
| 03/13/2018 | 12.010 | -1.56% | 12.390 | 11.970 | 12.200 |
| 03/12/2018 | 12.200 | 0.08% | 12.280 | 12.130 | 12.190 |
| 03/09/2018 | 12.190 | 1.08% | 12.240 | 12.040 | 12.060 |
| 03/08/2018 | 12.060 | 0.75% | 12.100 | 11.990 | 11.970 |
| 03/07/2018 | 11.970 | 0.34% | 12.020 | 11.860 | 11.930 |
| 03/06/2018 | 11.930 | 0.85% | 12.190 | 11.910 | 11.830 |
| 03/05/2018 | 11.830 | -1.00% | 12.000 | 11.710 | 11.950 |
| 03/02/2018 | 11.950 | -0.33% | 12.040 | 11.830 | 11.990 |
| 03/01/2018 | 11.990 | -1.24% | 12.240 | 11.930 | 12.140 |
| 02/28/2018 | 12.140 | 7.82% | 12.440 | 11.310 | 11.260 |
