Historical Prices: RED ELECTRICA
| 01/31/2020 | 18.035 | -0.61% | 18.255 | 17.995 | 18.145 |
| 01/30/2020 | 18.145 | -0.47% | 18.260 | 18.125 | 18.230 |
| 01/29/2020 | 18.230 | 0.11% | 18.265 | 18.170 | 18.210 |
| 01/28/2020 | 18.210 | 0.33% | 18.280 | 18.145 | 18.150 |
| 01/27/2020 | 18.150 | -1.17% | 18.295 | 18.145 | 18.365 |
| 01/24/2020 | 18.365 | 0.14% | 18.425 | 18.270 | 18.340 |
| 01/23/2020 | 18.340 | 2.00% | 18.380 | 17.905 | 17.980 |
| 01/22/2020 | 17.980 | 0.11% | 18.100 | 17.945 | 17.960 |
| 01/21/2020 | 17.960 | 0.17% | 17.985 | 17.795 | 17.930 |
| 01/20/2020 | 17.930 | 0.90% | 17.945 | 17.765 | 17.770 |
| 01/17/2020 | 17.770 | 0.06% | 17.890 | 17.660 | 17.760 |
| 01/16/2020 | 17.760 | 1.63% | 17.830 | 17.425 | 17.475 |
| 01/15/2020 | 17.475 | 0.43% | 17.475 | 17.165 | 17.400 |
| 01/14/2020 | 17.400 | 0.29% | 17.450 | 17.295 | 17.350 |
| 01/13/2020 | 17.350 | -0.20% | 17.375 | 17.200 | 17.385 |
| 01/10/2020 | 17.385 | 0.52% | 17.450 | 17.290 | 17.295 |
| 01/09/2020 | 17.295 | -1.17% | 17.535 | 17.225 | 17.500 |
| 01/08/2020 | 17.500 | 0.63% | 17.505 | 17.320 | 17.390 |
| 01/07/2020 | 17.390 | -0.83% | 17.615 | 17.275 | 17.535 |
| 01/06/2020 | 17.535 | -0.03% | 17.655 | 17.450 | 17.540 |
| 01/03/2020 | 17.540 | -1.87% | 17.610 | 17.425 | 17.875 |
| 01/02/2020 | 17.875 | -0.28% | 18.010 | 17.815 | 17.925 |
