Historical Prices: RED ELECTRICA
11/28/2008 | 34.780 | 3.60% | 35.230 | 33.600 | 34.200 |
11/27/2008 | 33.570 | 3.61% | 33.960 | 32.160 | 32.990 |
11/26/2008 | 32.400 | -0.09% | 32.590 | 31.530 | 32.510 |
11/25/2008 | 32.430 | 1.98% | 33.450 | 31.490 | 31.490 |
11/24/2008 | 31.800 | 2.12% | 32.030 | 31.310 | 31.560 |
11/21/2008 | 31.140 | 1.63% | 31.660 | 30.500 | 30.890 |
11/20/2008 | 30.640 | -2.42% | 31.440 | 30.200 | 30.760 |
11/19/2008 | 31.400 | -3.86% | 33.070 | 31.140 | 32.760 |
11/18/2008 | 32.660 | 0.46% | 33.470 | 32.380 | 32.500 |
11/17/2008 | 32.510 | -0.67% | 33.390 | 32.010 | 32.660 |
11/14/2008 | 32.730 | 0.06% | 33.980 | 32.720 | 33.580 |
11/13/2008 | 32.710 | 0.06% | 33.200 | 32.010 | 32.190 |
11/12/2008 | 32.690 | 0.12% | 33.560 | 32.000 | 33.410 |
11/11/2008 | 32.650 | -1.06% | 33.400 | 32.350 | 32.690 |
11/10/2008 | 33.000 | 2.10% | 34.060 | 32.750 | 33.460 |
11/06/2008 | 32.320 | -4.01% | 33.660 | 32.180 | 32.960 |
11/05/2008 | 33.670 | -1.29% | 34.350 | 33.150 | 33.170 |
11/04/2008 | 34.110 | 0.86% | 34.400 | 33.510 | 33.810 |
11/03/2008 | 33.820 | -1.17% | 34.900 | 33.440 | 34.900 |
10/31/2008 | 34.220 | 5.75% | 34.900 | 32.300 | 32.590 |
10/30/2008 | 32.360 | 0.81% | 32.990 | 32.000 | 32.990 |
10/29/2008 | 32.100 | 5.35% | 32.990 | 30.920 | 30.960 |