Historical Prices: GRIFOLS CL.A
| 02/28/2019 | 22.860 | -1.38% | 23.100 | 21.750 | |
| 02/27/2019 | 23.180 | -2.19% | 23.700 | 23.080 | |
| 02/26/2019 | 23.700 | 2.82% | 23.700 | 23.040 | |
| 02/25/2019 | 23.050 | -0.82% | 23.380 | 23.050 | |
| 02/22/2019 | 23.240 | -1.19% | 23.680 | 23.240 | |
| 02/21/2019 | 23.520 | -1.30% | 23.820 | 23.400 | |
| 02/20/2019 | 23.830 | 0 | 24.090 | 23.820 | |
| 02/19/2019 | 23.830 | -0.25% | 24.000 | 23.710 | |
| 02/18/2019 | 23.890 | 0.38% | 24.140 | 23.810 | |
| 02/15/2019 | 23.800 | 2.32% | 23.810 | 23.140 | |
| 02/14/2019 | 23.260 | 0.78% | 23.450 | 23.110 | |
| 02/13/2019 | 23.080 | 1.45% | 23.370 | 22.800 | |
| 02/12/2019 | 22.750 | -0.18% | 23.100 | 22.730 | |
| 02/11/2019 | 22.790 | 1.29% | 22.870 | 22.440 | |
| 02/08/2019 | 22.500 | -2.93% | 23.100 | 21.830 | |
| 02/07/2019 | 23.180 | -0.73% | 23.610 | 23.180 | |
| 02/06/2019 | 23.350 | -1.23% | 23.750 | 23.350 | |
| 02/05/2019 | 23.640 | 2.07% | 23.730 | 23.120 | |
| 02/04/2019 | 23.160 | 0.74% | 23.160 | 22.860 | |
| 02/01/2019 | 22.990 | -0.09% | 23.090 | 22.800 | |
| 01/30/2019 | 23.010 | -0.78% | 23.280 | 22.900 | |
| 01/29/2019 | 23.190 | -0.30% | 23.470 | 22.890 | |
