Historical Prices: PHARMA MAR, S.A.
| 08/31/2021 | 72.980 | 0.25% | 73.700 | 72.320 | 72.800 |
| 08/30/2021 | 72.800 | 0.66% | 73.400 | 71.480 | 72.320 |
| 08/27/2021 | 72.320 | -1.77% | 73.580 | 71.640 | 73.620 |
| 08/26/2021 | 73.620 | 1.10% | 74.120 | 72.600 | 72.820 |
| 08/25/2021 | 72.820 | -3.50% | 76.080 | 72.720 | 75.460 |
| 08/24/2021 | 75.460 | 0.80% | 77.600 | 74.560 | 74.860 |
| 08/23/2021 | 74.860 | 1.91% | 74.860 | 72.760 | 73.460 |
| 08/20/2021 | 73.460 | 0.63% | 73.500 | 71.800 | 73.000 |
| 08/19/2021 | 73.000 | 0.80% | 73.000 | 70.900 | 72.420 |
| 08/18/2021 | 72.420 | 0.44% | 73.880 | 71.580 | 72.100 |
| 08/17/2021 | 72.100 | 2.04% | 72.220 | 69.980 | 70.660 |
| 08/16/2021 | 70.660 | 0.80% | 70.720 | 69.460 | 70.100 |
| 08/13/2021 | 70.100 | 0.26% | 70.440 | 69.220 | 69.920 |
| 08/12/2021 | 69.920 | 0.52% | 70.240 | 68.800 | 69.560 |
| 08/11/2021 | 69.560 | -0.86% | 70.320 | 69.360 | 70.160 |
| 08/10/2021 | 70.160 | -1.49% | 71.680 | 69.700 | 71.220 |
| 08/09/2021 | 71.220 | 2.77% | 71.460 | 69.060 | 69.300 |
| 08/06/2021 | 69.300 | -0.83% | 70.100 | 68.500 | 69.880 |
| 08/05/2021 | 69.880 | -3.64% | 72.760 | 69.200 | 72.520 |
| 08/04/2021 | 72.520 | -2.00% | 74.560 | 72.400 | 74.000 |
| 08/03/2021 | 74.000 | -0.91% | 75.760 | 73.640 | 74.680 |
| 08/02/2021 | 74.680 | 3.66% | 74.680 | 72.280 | 72.040 |
