Historical Prices: PHARMA MAR, S.A.
| 01/31/2020 | 49.656 | -0.77% | 50.952 | 49.128 | 4.170 |
| 01/30/2020 | 50.040 | -1.28% | 51.792 | 49.344 | 4.224 |
| 01/29/2020 | 50.688 | 6.29% | 50.736 | 47.640 | 3.974 |
| 01/28/2020 | 47.688 | 2.26% | 47.880 | 46.560 | 3.886 |
| 01/27/2020 | 46.632 | 0.94% | 47.856 | 45.360 | 3.850 |
| 01/24/2020 | 46.200 | 0 | 47.760 | 46.200 | 3.850 |
| 01/23/2020 | 46.200 | -2.92% | 48.360 | 46.200 | 3.966 |
| 01/22/2020 | 47.592 | 4.81% | 48.288 | 45.840 | 3.784 |
| 01/21/2020 | 45.408 | 0.91% | 47.376 | 44.640 | 3.750 |
| 01/20/2020 | 45.000 | -4.63% | 47.232 | 44.640 | 3.932 |
| 01/17/2020 | 47.184 | -1.31% | 48.312 | 45.984 | 3.984 |
| 01/16/2020 | 47.808 | -3.30% | 49.560 | 42.264 | 4.120 |
| 01/15/2020 | 49.440 | 1.68% | 49.800 | 48.480 | 4.052 |
| 01/14/2020 | 48.624 | 2.07% | 48.648 | 47.400 | 3.970 |
| 01/13/2020 | 47.640 | 2.00% | 47.976 | 46.200 | 3.892 |
| 01/10/2020 | 46.704 | 1.14% | 46.800 | 45.624 | 3.848 |
| 01/09/2020 | 46.176 | -0.72% | 47.376 | 45.000 | 3.876 |
| 01/08/2020 | 46.512 | 1.52% | 47.040 | 43.464 | 3.818 |
| 01/07/2020 | 45.816 | -1.85% | 47.760 | 45.624 | 3.890 |
| 01/06/2020 | 46.680 | -1.32% | 47.088 | 45.600 | 3.942 |
| 01/03/2020 | 47.304 | 1.34% | 48.192 | 45.360 | 3.890 |
| 01/02/2020 | 46.680 | 8.96% | 46.680 | 43.656 | 3.570 |
