Historical Prices: PHARMA MAR, S.A.
| 03/29/2018 | 19.776 | 2.17% | 19.788 | 19.320 | 1.613 |
| 03/28/2018 | 19.356 | -1.71% | 19.800 | 19.092 | 1.641 |
| 03/27/2018 | 19.692 | 1.93% | 19.920 | 19.080 | 1.610 |
| 03/26/2018 | 19.320 | -0.80% | 20.184 | 19.284 | 1.623 |
| 03/23/2018 | 19.476 | 0.06% | 19.500 | 18.960 | 1.622 |
| 03/22/2018 | 19.464 | -2.29% | 19.800 | 19.440 | 1.660 |
| 03/21/2018 | 19.920 | 0.48% | 20.040 | 19.800 | 1.652 |
| 03/20/2018 | 19.824 | -2.19% | 20.292 | 19.812 | 1.689 |
| 03/19/2018 | 20.268 | 0.54% | 20.352 | 19.752 | 1.680 |
| 03/16/2018 | 20.160 | -1.64% | 20.628 | 20.052 | 1.708 |
| 03/15/2018 | 20.496 | -1.16% | 20.916 | 19.944 | 1.728 |
| 03/14/2018 | 20.736 | -1.26% | 21.168 | 20.640 | 1.750 |
| 03/13/2018 | 21.000 | -1.02% | 21.420 | 21.000 | 1.768 |
| 03/12/2018 | 21.216 | -2.32% | 21.984 | 21.024 | 1.810 |
| 03/09/2018 | 21.720 | 0.44% | 22.584 | 21.240 | 1.802 |
| 03/08/2018 | 21.624 | 6.31% | 21.948 | 20.340 | 1.695 |
| 03/07/2018 | 20.340 | 0.77% | 20.388 | 20.064 | 1.682 |
| 03/06/2018 | 20.184 | 0.12% | 20.400 | 20.124 | 1.680 |
| 03/05/2018 | 20.160 | 1.33% | 20.280 | 19.680 | 1.658 |
| 03/02/2018 | 19.896 | -2.64% | 20.376 | 19.896 | 1.703 |
| 03/01/2018 | 20.436 | -0.47% | 20.748 | 19.956 | 1.711 |
| 02/28/2018 | 20.532 | -0.81% | 20.880 | 20.460 | 1.725 |
