Skip to main content
- Global Stock Market Indexes
| 31.09 | 0.29% | 17.77% | -27.90% | -22.58% | 11/28/2008 |
Historical Prices: ACS
| 11/28/2008 | 31.090 | 0.29% | 31.090 | 30.320 | 31.000 |
| 11/27/2008 | 31.000 | 0.65% | 31.370 | 30.480 | 31.060 |
| 11/26/2008 | 30.800 | -3.05% | 31.490 | 30.360 | 31.480 |
| 11/25/2008 | 31.770 | -0.56% | 31.900 | 30.790 | 31.710 |
| 11/24/2008 | 31.950 | 8.49% | 32.120 | 29.700 | 29.850 |
| 11/21/2008 | 29.450 | 1.73% | 29.960 | 28.640 | 29.350 |
| 11/20/2008 | 28.950 | 0.98% | 29.600 | 27.600 | 28.060 |
| 11/19/2008 | 28.670 | -0.45% | 29.400 | 28.370 | 28.910 |
| 11/18/2008 | 28.800 | 1.05% | 28.980 | 27.850 | 28.670 |
| 11/17/2008 | 28.500 | 0 | 29.050 | 28.220 | 28.560 |
| 11/14/2008 | 28.500 | 2.41% | 29.080 | 27.890 | 28.870 |
| 11/13/2008 | 27.830 | -0.61% | 28.670 | 27.390 | 28.030 |
| 11/12/2008 | 28.000 | 0 | 28.890 | 27.600 | 28.740 |
| 11/11/2008 | 28.000 | -3.85% | 29.220 | 27.700 | 28.870 |
| 11/10/2008 | 29.120 | 4.82% | 30.300 | 28.930 | 29.500 |
| 11/06/2008 | 27.780 | -7.40% | 29.600 | 27.500 | 29.140 |
| 11/05/2008 | 30.000 | -1.19% | 30.370 | 29.470 | 30.210 |
| 11/04/2008 | 30.360 | 3.62% | 30.450 | 28.810 | 29.490 |
| 11/03/2008 | 29.300 | 1.17% | 29.630 | 28.800 | 29.520 |
| 10/31/2008 | 28.960 | 1.97% | 29.090 | 27.660 | 28.480 |
| 10/30/2008 | 28.400 | 2.34% | 28.780 | 28.010 | 28.010 |
| 10/29/2008 | 27.750 | 5.11% | 27.800 | 27.100 | 27.780 |
