1. Global Stock Market Indexes

Spain IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.27-0.75%19.76%5.11%-7.20%10/29/2021
Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DateCloseCh.%Máx.Min.Open
10/29/202117.270-0.75%17.49016.91017.400
10/28/202117.4003.36%17.40016.73516.835
10/27/202116.8351.14%16.98516.45016.645
10/26/202116.6452.53%16.81516.30016.235
10/25/202116.235-4.27%16.95516.03016.960
10/22/202116.9601.50%17.18016.57016.710
10/21/202116.7101.00%16.72016.18016.545
10/20/202116.5455.85%16.55015.80515.630
10/19/202115.6305.36%15.68514.87014.835
10/18/202114.835-0.60%15.00014.62514.925
10/15/202114.9250.64%15.06514.63514.830
10/14/202114.8300.95%14.89014.68014.690
10/13/202114.6903.52%14.69514.17014.190
10/12/202114.1901.87%14.27013.71513.930
10/11/202113.930-0.11%14.02013.64013.945
10/08/202113.945-2.82%14.45513.94014.350
10/07/202114.3502.46%14.36514.00014.005
10/06/202114.005-0.60%14.11013.69514.090
10/05/202114.0900.50%14.19513.86014.020
10/04/202114.0200.86%14.14513.54513.900
10/01/202113.9001.65%14.08013.45013.675
09/30/202113.675-5.17%14.58013.57014.420
< SOLARIA 2021-09SOLARIA 2021-11 >
Chart: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.