1. Global Stock Market Indexes

Spain IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.800.90%3.29%-1.75%-9.73%08/31/2021
Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DateCloseCh.%Máx.Min.Open
08/31/202116.8000.90%17.23016.55016.650
08/30/202116.650017.17516.50016.650
08/27/202116.650-0.72%16.89516.31016.770
08/26/202116.770-1.99%17.12516.67017.110
08/25/202117.110-1.61%17.71017.02017.390
08/24/202117.390-0.71%17.99017.23517.515
08/23/202117.515-0.17%17.65517.11017.545
08/20/202117.5454.59%17.68016.70016.775
08/19/202116.7750.66%16.87516.28016.665
08/18/202116.6656.01%16.74015.51015.720
08/17/202115.720-0.35%15.76015.18015.775
08/16/202115.7750.19%15.84515.52015.745
08/13/202115.745-1.32%16.03515.73015.955
08/12/202115.955-1.24%16.19015.88016.155
08/11/202116.155-0.74%16.31016.01516.275
08/10/202116.2750.46%16.46515.96516.200
08/09/202116.2001.92%16.20015.76015.895
08/06/202115.895-0.84%16.12515.83516.030
08/05/202116.030-0.06%16.12015.85016.040
08/04/202116.040-0.50%16.27015.72516.120
08/03/202116.120-1.89%16.42516.02016.430
08/02/202116.4301.01%16.60016.21516.265
< SOLARIA 2021-07SOLARIA 2021-09 >
Chart: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.