Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 01/31/2020 | 8.450 | 0.24% | 8.630 | 8.330 | 8.430 |
| 01/30/2020 | 8.430 | 0.42% | 8.475 | 8.315 | 8.395 |
| 01/29/2020 | 8.395 | 0.66% | 8.430 | 8.250 | 8.340 |
| 01/28/2020 | 8.340 | 4.64% | 8.340 | 7.950 | 7.970 |
| 01/27/2020 | 7.970 | -0.38% | 8.115 | 7.900 | 8.000 |
| 01/24/2020 | 8.000 | -0.62% | 8.190 | 7.910 | 8.050 |
| 01/23/2020 | 8.050 | 5.92% | 8.150 | 7.605 | 7.600 |
| 01/22/2020 | 7.600 | -0.46% | 7.675 | 7.565 | 7.635 |
| 01/21/2020 | 7.635 | 0.46% | 7.710 | 7.540 | 7.600 |
| 01/20/2020 | 7.600 | 0.13% | 7.620 | 7.520 | 7.590 |
| 01/17/2020 | 7.590 | -0.13% | 7.655 | 7.480 | 7.600 |
| 01/16/2020 | 7.600 | 0.26% | 7.760 | 7.530 | 7.580 |
| 01/15/2020 | 7.580 | 1.20% | 7.580 | 7.460 | 7.490 |
| 01/14/2020 | 7.490 | -1.90% | 7.710 | 7.445 | 7.635 |
| 01/13/2020 | 7.635 | 1.33% | 7.770 | 7.545 | 7.535 |
| 01/10/2020 | 7.535 | 1.55% | 7.700 | 7.470 | 7.420 |
| 01/09/2020 | 7.420 | 6.76% | 7.675 | 6.980 | 6.950 |
| 01/08/2020 | 6.950 | 0.14% | 7.050 | 6.790 | 6.940 |
| 01/07/2020 | 6.940 | 1.46% | 6.970 | 6.765 | 6.840 |
| 01/06/2020 | 6.840 | -3.12% | 7.000 | 6.705 | 7.060 |
| 01/03/2020 | 7.060 | -1.26% | 7.150 | 6.960 | 7.150 |
| 01/02/2020 | 7.150 | 5.15% | 7.165 | 6.830 | 6.800 |
