Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 03/29/2018 | 4.290 | -0.23% | 4.405 | 4.210 | 4.300 |
| 03/28/2018 | 4.300 | -6.72% | 4.600 | 4.270 | 4.610 |
| 03/27/2018 | 4.610 | -2.54% | 5.000 | 4.200 | 4.730 |
| 03/26/2018 | 4.730 | 11.29% | 4.730 | 4.200 | 4.250 |
| 03/23/2018 | 4.250 | -0.47% | 4.250 | 3.920 | 4.270 |
| 03/22/2018 | 4.270 | 0.71% | 4.430 | 4.105 | 4.240 |
| 03/21/2018 | 4.240 | 9.99% | 4.275 | 3.890 | 3.855 |
| 03/20/2018 | 3.855 | 1.58% | 3.940 | 3.690 | 3.795 |
| 03/19/2018 | 3.795 | 5.42% | 3.880 | 3.610 | 3.600 |
| 03/16/2018 | 3.600 | 9.59% | 3.610 | 3.285 | 3.285 |
| 03/15/2018 | 3.285 | 0.15% | 3.340 | 3.180 | 3.280 |
| 03/14/2018 | 3.280 | 3.14% | 3.300 | 3.035 | 3.180 |
| 03/13/2018 | 3.180 | -7.69% | 3.575 | 3.030 | 3.445 |
| 03/12/2018 | 3.445 | 5.51% | 3.450 | 3.260 | 3.265 |
| 03/09/2018 | 3.265 | 1.71% | 3.365 | 3.235 | 3.210 |
| 03/08/2018 | 3.210 | -2.43% | 3.435 | 3.125 | 3.290 |
| 03/07/2018 | 3.290 | 8.05% | 3.370 | 3.010 | 3.045 |
| 03/06/2018 | 3.045 | 4.64% | 3.100 | 2.930 | 2.910 |
| 03/05/2018 | 2.910 | 6.59% | 2.920 | 2.705 | 2.730 |
| 03/02/2018 | 2.730 | -3.36% | 2.825 | 2.730 | 2.825 |
| 03/01/2018 | 2.825 | -1.22% | 2.900 | 2.740 | 2.860 |
| 02/28/2018 | 2.860 | -1.72% | 2.995 | 2.850 | 2.910 |
