Historical Prices: MEDIASET
| 12/31/2018 | 5.490 | 0.99% | 5.538 | 5.464 | 5.436 |
| 12/28/2018 | 5.436 | 1.19% | 5.498 | 5.380 | 5.372 |
| 12/27/2018 | 5.372 | -0.85% | 5.478 | 5.302 | 5.418 |
| 12/24/2018 | 5.418 | -0.91% | 5.488 | 5.362 | 5.468 |
| 12/21/2018 | 5.468 | 0.07% | 5.500 | 5.438 | 5.464 |
| 12/20/2018 | 5.464 | -2.01% | 5.540 | 5.408 | 5.576 |
| 12/19/2018 | 5.576 | -0.46% | 5.708 | 5.564 | 5.602 |
| 12/18/2018 | 5.602 | 0.54% | 5.652 | 5.510 | 5.572 |
| 12/17/2018 | 5.572 | 0.14% | 5.588 | 5.442 | 5.564 |
| 12/14/2018 | 5.564 | -0.68% | 5.622 | 5.464 | 5.602 |
| 12/13/2018 | 5.602 | -0.64% | 5.716 | 5.548 | 5.638 |
| 12/12/2018 | 5.638 | 1.29% | 5.706 | 5.558 | 5.566 |
| 12/11/2018 | 5.566 | 1.83% | 5.668 | 5.420 | 5.466 |
| 12/10/2018 | 5.466 | -5.37% | 5.666 | 5.418 | 5.776 |
| 12/07/2018 | 5.776 | 0.49% | 5.882 | 5.748 | 5.748 |
| 12/06/2018 | 5.748 | -1.91% | 5.810 | 5.656 | 5.860 |
| 12/05/2018 | 5.860 | -2.07% | 5.990 | 5.860 | 5.984 |
| 12/04/2018 | 5.984 | -2.95% | 6.170 | 5.980 | 6.166 |
| 12/03/2018 | 6.166 | 0.26% | 6.302 | 6.130 | 6.150 |
| 11/30/2018 | 6.150 | -3.67% | 6.418 | 6.144 | 6.384 |
| 11/29/2018 | 6.384 | 0.38% | 6.480 | 6.374 | 6.360 |
| 11/28/2018 | 6.360 | 0.25% | 6.408 | 6.326 | 6.344 |
