IBEX 35: INDITEX October 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
27.95	-1.93%	-1.58%	12.11%	-29.11%	10/31/2019

Historical Prices: INDITEX

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2019	27.950	-1.93%	28.230	27.860	28.500
10/30/2019	28.500	0.04%	28.520	28.180	28.490
10/29/2019	28.490	0.53%	28.490	28.010	28.340
10/28/2019	28.340	0.21%	28.480	28.190	28.280
10/25/2019	28.280	0.46%	28.280	27.930	28.150
10/24/2019	28.150	0.36%	28.250	28.020	28.050
10/23/2019	28.050	-0.85%	28.340	27.810	28.290
10/22/2019	28.290	-0.81%	28.540	28.190	28.520
10/21/2019	28.520	0.25%	28.660	28.300	28.450
10/18/2019	28.450	-0.32%	28.610	28.310	28.540
10/17/2019	28.540	-0.73%	29.000	28.540	28.750
10/16/2019	28.750	0.77%	28.910	28.510	28.530
10/15/2019	28.530	0.42%	28.740	28.360	28.410
10/14/2019	28.410	-0.56%	28.660	28.260	28.570
10/11/2019	28.570	1.31%	28.570	28.170	28.200
10/10/2019	28.200	1.51%	28.310	27.700	27.780
10/09/2019	27.780	1.02%	27.970	27.530	27.500
10/08/2019	27.500	-2.24%	28.130	27.470	28.130
10/07/2019	28.130	1.15%	28.130	27.680	27.810
10/04/2019	27.810	1.42%	27.820	27.260	27.420
10/03/2019	27.420	0.48%	27.710	27.230	27.290
10/02/2019	27.290	-3.12%	28.270	27.220	28.170
< INDITEX 2019-10INDITEX 2019-11 >

Chart: INDITEX