Historical Prices: INDITEX
| 11/28/2008 | 5.260 | -1.68% | 5.348 | 5.156 | 5.310 |
| 11/27/2008 | 5.350 | 2.49% | 5.432 | 5.220 | 5.272 |
| 11/26/2008 | 5.220 | -0.72% | 5.328 | 5.138 | 5.210 |
| 11/25/2008 | 5.258 | 0.88% | 5.378 | 5.072 | 5.174 |
| 11/24/2008 | 5.212 | 10.00% | 5.278 | 4.824 | 4.880 |
| 11/21/2008 | 4.738 | -1.95% | 4.980 | 4.684 | 4.880 |
| 11/20/2008 | 4.832 | -0.66% | 4.896 | 4.658 | 4.798 |
| 11/19/2008 | 4.864 | -2.37% | 5.088 | 4.820 | 5.000 |
| 11/18/2008 | 4.982 | -0.24% | 5.066 | 4.884 | 5.000 |
| 11/17/2008 | 4.994 | -0.91% | 5.088 | 4.880 | 5.028 |
| 11/14/2008 | 5.040 | -2.70% | 5.324 | 4.980 | 5.302 |
| 11/13/2008 | 5.180 | -2.12% | 5.380 | 5.106 | 5.220 |
| 11/12/2008 | 5.292 | 0.19% | 5.460 | 5.180 | 5.414 |
| 11/11/2008 | 5.282 | -3.51% | 5.418 | 5.222 | 5.418 |
| 11/10/2008 | 5.474 | 0.26% | 5.798 | 5.424 | 5.704 |
| 11/06/2008 | 5.460 | -1.97% | 5.660 | 5.330 | 5.462 |
| 11/05/2008 | 5.570 | -1.00% | 5.710 | 5.426 | 5.520 |
| 11/04/2008 | 5.626 | 3.31% | 5.692 | 5.450 | 5.492 |
| 11/03/2008 | 5.446 | 3.30% | 5.448 | 5.254 | 5.388 |
| 10/31/2008 | 5.272 | 2.93% | 5.298 | 5.010 | 5.136 |
| 10/30/2008 | 5.122 | 0.12% | 5.350 | 5.062 | 5.208 |
| 10/29/2008 | 5.116 | 5.53% | 5.304 | 5.034 | 5.300 |
