Historical Prices: IBERDROLA
| 10/29/2021 | 10.215 | -0.34% | 10.250 | 10.145 | 10.250 |
| 10/28/2021 | 10.250 | 1.99% | 10.280 | 9.984 | 10.050 |
| 10/27/2021 | 10.050 | 1.66% | 10.095 | 9.876 | 9.886 |
| 10/26/2021 | 9.886 | 2.45% | 9.928 | 9.680 | 9.650 |
| 10/25/2021 | 9.650 | -0.68% | 9.772 | 9.622 | 9.716 |
| 10/22/2021 | 9.716 | -0.37% | 9.820 | 9.656 | 9.752 |
| 10/21/2021 | 9.752 | -0.83% | 9.836 | 9.730 | 9.834 |
| 10/20/2021 | 9.834 | 1.95% | 9.866 | 9.544 | 9.646 |
| 10/19/2021 | 9.646 | 2.68% | 9.696 | 9.478 | 9.394 |
| 10/18/2021 | 9.394 | -0.57% | 9.504 | 9.292 | 9.448 |
| 10/15/2021 | 9.448 | -1.50% | 9.654 | 9.404 | 9.592 |
| 10/14/2021 | 9.592 | 1.16% | 9.772 | 9.446 | 9.482 |
| 10/13/2021 | 9.482 | 1.30% | 9.532 | 9.216 | 9.360 |
| 10/12/2021 | 9.360 | 0.91% | 9.376 | 9.150 | 9.276 |
| 10/11/2021 | 9.276 | -1.70% | 9.482 | 9.240 | 9.436 |
| 10/08/2021 | 9.436 | 0.23% | 9.652 | 9.278 | 9.414 |
| 10/07/2021 | 9.414 | 7.00% | 9.450 | 9.156 | 8.798 |
| 10/06/2021 | 8.798 | 0.11% | 8.854 | 8.644 | 8.788 |
| 10/05/2021 | 8.788 | 1.74% | 8.812 | 8.612 | 8.638 |
| 10/04/2021 | 8.638 | -1.03% | 8.800 | 8.634 | 8.728 |
| 10/01/2021 | 8.728 | 0.51% | 8.786 | 8.586 | 8.684 |
| 09/30/2021 | 8.684 | -2.80% | 8.996 | 8.684 | 8.934 |
