1. Global Stock Market Indexes

Spain IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.530.21%0.43%-21.38%30.36%11/30/2021
Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DateCloseCh.%Máx.Min.Open
11/30/202123.5300.21%24.04023.05023.480
11/29/202123.4800.43%24.10023.17023.380
11/26/202123.3803.54%23.81021.65022.580
11/25/202122.5805.07%22.66021.52021.490
11/24/202121.4900.70%21.59020.93021.340
11/23/202121.340-0.47%21.56020.25021.440
11/22/202121.440-2.15%22.12021.35021.910
11/19/202121.9101.76%22.20020.62021.530
11/18/202121.530-1.42%22.02021.46021.840
11/17/202121.840-0.68%22.06021.67021.990
11/16/202121.9900.18%22.10021.63021.950
11/15/202121.950-0.90%22.36021.74022.150
11/12/202122.1501.51%22.45021.81021.820
11/11/202121.820-1.40%22.00020.75022.130
11/10/202122.1307.43%22.17020.55020.600
11/09/202120.6000.68%20.96019.91520.460
11/08/202120.4608.92%20.64019.15018.785
11/05/202118.785-3.07%19.39518.34019.380
11/04/202119.380-1.27%20.03019.38019.630
11/03/202119.630-11.78%21.72019.46022.250
11/02/202122.250-3.22%23.12022.18022.990
11/01/202122.990-1.88%23.66022.99023.430
< SIEMENS GAMESA RENEWABLE ENERGY 2021-10SIEMENS GAMESA RENEWABLE ENERGY 2021-12 >
Chart: SIEMENS GAMESA RENEWABLE ENERGY, S.A.