1. Global Stock Market Indexes

Spain IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
24.33-0.69%5.37%97.32%34.79%10/30/2020
Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DateCloseCh.%Máx.Min.Open
10/30/202024.330-0.69%24.58024.09024.500
10/29/202024.5000.29%24.66024.09024.430
10/28/202024.430-1.37%24.87023.90024.770
10/27/202024.7700.12%25.00024.23024.740
10/26/202024.740-2.37%25.40024.67025.340
10/23/202025.3400.68%25.51024.99025.170
10/22/202025.170-0.32%25.46024.75025.250
10/21/202025.250-2.09%25.92025.25025.790
10/20/202025.790-0.42%26.24025.78025.900
10/19/202025.9000.15%26.13025.53025.860
10/16/202025.860-0.54%26.46025.86026.000
10/15/202026.000-1.78%26.15025.52026.470
10/14/202026.4702.88%26.47025.39025.730
10/13/202025.7300.78%26.07025.39025.530
10/12/202025.5302.20%25.64024.96024.980
10/09/202024.980-0.28%25.16024.57025.050
10/08/202025.0500.44%25.50024.85024.940
10/07/202024.9403.19%24.94024.10024.170
10/06/202024.170-1.15%24.90023.91024.450
10/05/202024.4501.33%24.65023.81024.130
10/02/202024.130-1.07%24.44023.76024.390
10/01/202024.3905.63%24.41023.31023.090
< SIEMENS GAMESA RENEWABLE ENERGY 2020-09SIEMENS GAMESA RENEWABLE ENERGY 2020-11 >
Chart: SIEMENS GAMESA RENEWABLE ENERGY, S.A.