Historical Prices: CAIXABANK
| 01/31/2024 | 3.954 | -0.28% | 4.020 | 3.945 | 3.965 |
| 01/30/2024 | 3.965 | 2.67% | 3.977 | 3.847 | 3.862 |
| 01/29/2024 | 3.862 | 0.18% | 3.882 | 3.837 | 3.855 |
| 01/26/2024 | 3.855 | 0.42% | 3.876 | 3.840 | 3.839 |
| 01/25/2024 | 3.839 | -2.46% | 3.869 | 3.783 | 3.936 |
| 01/24/2024 | 3.936 | 0.79% | 3.941 | 3.913 | 3.905 |
| 01/23/2024 | 3.905 | -0.26% | 3.939 | 3.882 | 3.915 |
| 01/22/2024 | 3.915 | 2.14% | 3.924 | 3.866 | 3.833 |
| 01/19/2024 | 3.833 | 0.03% | 3.859 | 3.824 | 3.832 |
| 01/18/2024 | 3.832 | 0.05% | 3.867 | 3.808 | 3.830 |
| 01/17/2024 | 3.830 | -2.02% | 3.896 | 3.809 | 3.909 |
| 01/16/2024 | 3.909 | -0.46% | 3.922 | 3.863 | 3.927 |
| 01/15/2024 | 3.927 | 0.43% | 3.945 | 3.877 | 3.910 |
| 01/12/2024 | 3.910 | 0.75% | 3.946 | 3.899 | 3.881 |
| 01/11/2024 | 3.881 | 0.39% | 3.937 | 3.881 | 3.866 |
| 01/10/2024 | 3.866 | -1.58% | 3.934 | 3.866 | 3.928 |
| 01/09/2024 | 3.928 | -3.20% | 4.011 | 3.895 | 4.058 |
| 01/08/2024 | 4.058 | 1.17% | 4.078 | 4.005 | 4.011 |
| 01/05/2024 | 4.011 | 1.42% | 4.043 | 3.923 | 3.955 |
| 01/04/2024 | 3.955 | 1.93% | 3.956 | 3.850 | 3.880 |
| 01/03/2024 | 3.880 | 1.41% | 3.893 | 3.837 | 3.826 |
| 01/02/2024 | 3.826 | 2.68% | 3.835 | 3.740 | 3.726 |
