1. Global Stock Market Indexes

Spain IBEX 35: CAIXABANK

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.51-4.13%-3.43%30.47%-32.77%07/30/2021
Historical Prices: CAIXABANK
DateCloseCh.%Máx.Min.Open
07/30/20212.505-4.13%2.6332.4632.613
07/29/20212.6132.47%2.6532.5602.550
07/28/20212.550-1.12%2.5952.5432.579
07/27/20212.579-0.04%2.5832.5382.580
07/26/20212.5801.98%2.5932.5052.530
07/23/20212.5301.57%2.5542.4912.491
07/22/20212.491-0.12%2.5452.4822.494
07/21/20212.4944.18%2.5042.3962.394
07/20/20212.3940.88%2.4172.3532.373
07/19/20212.373-2.83%2.4382.3572.442
07/16/20212.442-2.48%2.5352.4282.504
07/15/20212.5040.32%2.5192.4772.496
07/14/20212.496-0.48%2.5402.4962.508
07/13/20212.508-2.45%2.5842.4942.571
07/12/20212.5710.63%2.5772.5152.555
07/09/20212.5553.15%2.5582.4752.477
07/08/20212.477-1.78%2.4972.4582.522
07/07/20212.522-0.16%2.5622.4902.526
07/06/20212.526-3.07%2.6002.5122.606
07/05/20212.6061.76%2.6112.5512.561
07/02/20212.561-2.03%2.6402.5522.614
07/01/20212.6140.77%2.6422.5822.594
< CAIXABANK 2021-06CAIXABANK 2021-08 >
Chart: CAIXABANK