1. Global Stock Market Indexes

Spain IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.17-0.33%1.95%24.27%39.92%08/31/2021
Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
08/31/20219.165-0.33%9.2709.1159.195
08/30/20219.1950.16%9.2359.1259.180
08/27/20219.1803.26%9.2258.9158.890
08/26/20218.890-1.17%9.0808.8558.995
08/25/20218.995-1.64%9.2508.9959.145
08/24/20219.145-0.11%9.2509.1109.155
08/23/20219.155-0.70%9.3159.1559.220
08/20/20219.220-0.86%9.3709.1759.300
08/19/20219.300-1.06%9.4009.2809.400
08/18/20219.4000.75%9.4409.1609.330
08/17/20219.330-1.94%9.4709.3109.515
08/16/20219.5150.63%9.5409.3959.455
08/13/20219.4551.12%9.5359.3309.350
08/12/20219.3500.32%9.4209.3259.320
08/11/20219.3201.08%9.3459.1009.220
08/10/20219.220-0.70%9.3609.1559.285
08/09/20219.285-1.28%9.4459.2509.405
08/06/20219.4051.13%9.4459.2059.300
08/05/20219.3002.71%9.3209.0509.055
08/04/20219.0551.06%9.1958.9358.960
08/03/20218.960-2.40%9.2658.9459.180
08/02/20219.1802.11%9.2559.0408.990
< INMOBILIARIA COLONIAL 2021-07INMOBILIARIA COLONIAL 2021-09 >
Chart: INMOBILIARIA COLONIAL SOCIMI, S.A.