Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
| 01/31/2020 | 12.090 | 0.17% | 12.140 | 11.930 | 12.070 |
| 01/30/2020 | 12.070 | -0.58% | 12.130 | 12.020 | 12.140 |
| 01/29/2020 | 12.140 | 0.91% | 12.260 | 12.020 | 12.030 |
| 01/28/2020 | 12.030 | 1.35% | 12.040 | 11.910 | 11.870 |
| 01/27/2020 | 11.870 | -1.33% | 11.970 | 11.860 | 12.030 |
| 01/24/2020 | 12.030 | 1.09% | 12.060 | 11.900 | 11.900 |
| 01/23/2020 | 11.900 | 1.10% | 11.990 | 11.700 | 11.770 |
| 01/22/2020 | 11.770 | 0.17% | 11.820 | 11.680 | 11.750 |
| 01/21/2020 | 11.750 | -0.17% | 11.750 | 11.630 | 11.770 |
| 01/20/2020 | 11.770 | -0.51% | 11.870 | 11.720 | 11.830 |
| 01/17/2020 | 11.830 | 1.72% | 11.830 | 11.650 | 11.630 |
| 01/16/2020 | 11.630 | -0.51% | 11.780 | 11.550 | 11.690 |
| 01/15/2020 | 11.690 | 1.12% | 11.710 | 11.520 | 11.560 |
| 01/14/2020 | 11.560 | 2.21% | 11.600 | 11.290 | 11.310 |
| 01/13/2020 | 11.310 | -0.18% | 11.380 | 11.260 | 11.330 |
| 01/10/2020 | 11.330 | 0.27% | 11.390 | 11.270 | 11.300 |
| 01/09/2020 | 11.300 | 0.62% | 11.310 | 11.190 | 11.230 |
| 01/08/2020 | 11.230 | -1.75% | 11.380 | 11.130 | 11.430 |
| 01/07/2020 | 11.430 | -0.87% | 11.590 | 11.390 | 11.530 |
| 01/06/2020 | 11.530 | -0.26% | 11.570 | 11.410 | 11.560 |
| 01/03/2020 | 11.560 | 1.49% | 11.590 | 11.340 | 11.390 |
| 01/02/2020 | 11.390 | 0.26% | 11.500 | 11.360 | 11.360 |
