1. Global Stock Market Indexes

Spain IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.402.96%8.11%43.51%03/29/2018
Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
03/29/20189.4002.96%9.4009.1659.130
03/28/20189.1300.72%9.1559.0159.065
03/27/20189.0651.57%9.0658.9658.925
03/26/20188.925-0.45%8.9708.8308.965
03/23/20188.965-2.13%9.1208.8759.160
03/22/20189.160-0.16%9.4609.1109.175
03/21/20189.1751.49%9.2309.0359.040
03/20/20189.0400.67%9.0708.9158.980
03/19/20188.9800.06%9.0108.9158.975
03/16/20188.975-1.05%9.1058.9559.070
03/15/20189.0700.22%9.0958.9659.050
03/14/20189.0501.12%9.0808.9208.950
03/13/20188.9500.67%9.0808.8708.890
03/12/20188.890-0.11%9.0108.8508.900
03/09/20188.900-1.33%9.0358.8659.020
03/08/20189.0200.50%9.0708.9358.975
03/07/20188.9751.58%9.0008.8008.835
03/06/20188.8351.32%8.8358.7208.720
03/05/20188.7200.11%8.7508.6158.710
03/02/20188.710-0.91%8.8908.6658.790
03/01/20188.7901.09%8.8308.6758.695
02/28/20188.695-1.36%8.7958.6858.815
< INMOBILIARIA COLONIAL 2018-02INMOBILIARIA COLONIAL 2018-04 >
Chart: INMOBILIARIA COLONIAL SOCIMI, S.A.