Historical Prices: FLUIDRA
| 08/31/2021 | 34.600 | -3.22% | 35.950 | 34.300 | 35.750 |
| 08/30/2021 | 35.750 | -0.14% | 35.950 | 35.600 | 35.800 |
| 08/27/2021 | 35.800 | 0.70% | 36.050 | 35.500 | 35.550 |
| 08/26/2021 | 35.550 | -0.14% | 35.800 | 35.000 | 35.600 |
| 08/25/2021 | 35.600 | 0.99% | 35.750 | 35.350 | 35.250 |
| 08/24/2021 | 35.250 | -1.26% | 35.900 | 35.250 | 35.700 |
| 08/23/2021 | 35.700 | -0.83% | 36.300 | 35.600 | 36.000 |
| 08/20/2021 | 36.000 | -0.83% | 36.150 | 35.650 | 36.300 |
| 08/19/2021 | 36.300 | -0.41% | 36.500 | 35.650 | 36.450 |
| 08/18/2021 | 36.450 | -0.14% | 37.050 | 36.350 | 36.500 |
| 08/17/2021 | 36.500 | -1.35% | 37.100 | 36.150 | 37.000 |
| 08/16/2021 | 37.000 | 2.07% | 37.150 | 36.000 | 36.250 |
| 08/13/2021 | 36.250 | 4.02% | 36.500 | 34.900 | 34.850 |
| 08/12/2021 | 34.850 | -0.71% | 35.400 | 34.500 | 35.100 |
| 08/11/2021 | 35.100 | 1.45% | 35.200 | 34.600 | 34.600 |
| 08/10/2021 | 34.600 | -2.81% | 35.500 | 34.400 | 35.600 |
| 08/09/2021 | 35.600 | -0.56% | 35.800 | 34.700 | 35.800 |
| 08/06/2021 | 35.800 | -0.97% | 37.300 | 35.750 | 36.150 |
| 08/05/2021 | 36.150 | 0.70% | 36.150 | 35.550 | 35.900 |
| 08/04/2021 | 35.900 | 1.27% | 36.050 | 35.300 | 35.450 |
| 08/03/2021 | 35.450 | -2.34% | 36.650 | 35.250 | 36.300 |
| 08/02/2021 | 36.300 | 6.30% | 36.500 | 34.250 | 34.150 |
